# Note that this is an experimental service, the format and location of
# this file may change at any time. 
# Contact us at questions@nmdb.eu in case of any problems or questions.
# Please read the "conditions & information to use data" before using this data:
# http://www.nmdb.eu/nest/statements.html
2021-12-01 02:41:00;AATB;1395.7
2021-12-01 02:42:00;AATB;1393.2
2021-12-01 02:43:00;AATB;1344.0
2021-12-01 02:44:00;AATB;1399.0
2021-12-01 02:45:00;AATB;1374.7
2021-12-01 02:46:00;AATB;1393.0
2021-12-01 02:47:00;AATB;1365.8
2021-12-01 02:48:00;AATB;1389.0
2021-12-01 02:49:00;AATB;1393.4
2021-12-01 02:50:00;AATB;1388.8
2021-12-01 02:51:00;AATB;1386.2
2021-12-01 02:52:00;AATB;1382.3
2021-12-01 02:53:00;AATB;1359.8
2021-12-01 02:54:00;AATB;1370.7
2021-12-01 02:55:00;AATB;1394.1
2021-12-01 02:56:00;AATB;1396.5
2021-12-01 02:57:00;AATB;1397.9
2021-12-01 02:58:00;AATB;1374.9
2021-12-01 02:59:00;AATB;1400.2
2021-12-01 03:00:00;AATB;1424.2
2021-12-01 03:01:00;AATB;1382.9
2021-12-01 03:02:00;AATB;1392.0
2021-12-01 03:03:00;AATB;1365.7
2021-12-01 03:04:00;AATB;1382.9
2021-12-01 03:05:00;AATB;1378.1
2021-12-01 03:06:00;AATB;1378.3
2021-12-01 03:07:00;AATB;1375.3
2021-12-01 03:08:00;AATB;1411.8
2021-12-01 03:09:00;AATB;1389.2
2021-12-01 03:10:00;AATB;1399.7
2021-12-01 03:11:00;AATB;1392.2
2021-12-01 03:12:00;AATB;1393.1
2021-12-01 03:13:00;AATB;1348.9
2021-12-01 03:14:00;AATB;1385.1
2021-12-01 03:15:00;AATB;1401.4
2021-12-01 03:16:00;AATB;1355.3
2021-12-01 03:17:00;AATB;1380.1
2021-12-01 03:18:00;AATB;1405.7
2021-12-01 03:19:00;AATB;1380.1
2021-12-01 03:20:00;AATB;1402.5
2021-12-01 03:21:00;AATB;1397.4
2021-12-01 03:22:00;AATB;1373.5
2021-12-01 03:23:00;AATB;1406.8
2021-12-01 03:24:00;AATB;1346.8
2021-12-01 03:25:00;AATB;1389.3
2021-12-01 03:26:00;AATB;1379.2
2021-12-01 03:27:00;AATB;1388.0
2021-12-01 03:28:00;AATB;1399.5
2021-12-01 03:29:00;AATB;1399.1
2021-12-01 03:30:00;AATB;1377.0
2021-12-01 03:31:00;AATB;1392.6
2021-12-01 03:32:00;AATB;1401.2
2021-12-01 03:33:00;AATB;1375.5
2021-12-01 03:34:00;AATB;1339.2
2021-12-01 03:35:00;AATB;1379.2
2021-12-01 03:36:00;AATB;1396.7
2021-12-01 03:37:00;AATB;1372.6
2021-12-01 03:38:00;AATB;1400.8
2021-12-01 03:39:00;AATB;1384.3
2021-12-01 02:41:00;APTY;181.386
2021-12-01 02:42:00;APTY;179.477
2021-12-01 02:43:00;APTY;182.994
2021-12-01 02:44:00;APTY;183.537
2021-12-01 02:45:00;APTY;182.346
2021-12-01 02:46:00;APTY;185.882
2021-12-01 02:47:00;APTY;184.259
2021-12-01 02:48:00;APTY;177.958
2021-12-01 02:49:00;APTY;183.254
2021-12-01 02:50:00;APTY;183.615
2021-12-01 02:51:00;APTY;180.275
2021-12-01 02:52:00;APTY;186.99
2021-12-01 02:53:00;APTY;183.009
2021-12-01 02:54:00;APTY;184.926
2021-12-01 02:55:00;APTY;180.123
2021-12-01 02:56:00;APTY;180.28
2021-12-01 02:57:00;APTY;184.308
2021-12-01 02:58:00;APTY;184.908
2021-12-01 02:59:00;APTY;183.808
2021-12-01 03:00:00;APTY;185.699
2021-12-01 03:01:00;APTY;183.435
2021-12-01 03:02:00;APTY;185.936
2021-12-01 03:03:00;APTY;185.822
2021-12-01 03:04:00;APTY;182.784
2021-12-01 03:05:00;APTY;182.41
2021-12-01 03:06:00;APTY;181.938
2021-12-01 03:07:00;APTY;181.819
2021-12-01 03:08:00;APTY;182.48
2021-12-01 03:09:00;APTY;184.106
2021-12-01 03:10:00;APTY;183.437
2021-12-01 03:11:00;APTY;184.412
2021-12-01 03:12:00;APTY;184.609
2021-12-01 03:13:00;APTY;186.225
2021-12-01 03:14:00;APTY;183.261
2021-12-01 03:15:00;APTY;185.637
2021-12-01 03:16:00;APTY;183.369
2021-12-01 03:17:00;APTY;186.191
2021-12-01 03:18:00;APTY;186.705
2021-12-01 03:19:00;APTY;179.888
2021-12-01 03:20:00;APTY;181.175
2021-12-01 03:21:00;APTY;180.062
2021-12-01 03:22:00;APTY;182.418
2021-12-01 03:23:00;APTY;182.29
2021-12-01 03:24:00;APTY;181.451
2021-12-01 03:25:00;APTY;183.253
2021-12-01 03:26:00;APTY;181.678
2021-12-01 03:27:00;APTY;185.072
2021-12-01 03:28:00;APTY;181.434
2021-12-01 03:29:00;APTY;186.795
2021-12-01 03:30:00;APTY;179.333
2021-12-01 03:31:00;APTY;185.24
2021-12-01 03:32:00;APTY;182.463
2021-12-01 03:33:00;APTY;184.665
2021-12-01 03:34:00;APTY;182.853
2021-12-01 03:35:00;APTY;183.637
2021-12-01 03:36:00;APTY;181.687
2021-12-01 03:37:00;APTY;184.067
2021-12-01 03:38:00;APTY;187.887
2021-12-01 03:39:00;APTY;183.261
2021-12-01 03:40:00;APTY;183.409
2021-12-01 02:41:00;BKSN;127.38
2021-12-01 02:42:00;BKSN;129.556
2021-12-01 02:43:00;BKSN;128.64
2021-12-01 02:44:00;BKSN;130.956
2021-12-01 02:45:00;BKSN;125.15
2021-12-01 02:46:00;BKSN;126.413
2021-12-01 02:47:00;BKSN;128.875
2021-12-01 02:48:00;BKSN;127.518
2021-12-01 02:49:00;BKSN;127.68
2021-12-01 02:50:00;BKSN;130.237
2021-12-01 02:51:00;BKSN;129.441
2021-12-01 02:52:00;BKSN;126.952
2021-12-01 02:53:00;BKSN;128.109
2021-12-01 02:54:00;BKSN;128.586
2021-12-01 02:55:00;BKSN;129.148
2021-12-01 02:56:00;BKSN;128.965
2021-12-01 02:57:00;BKSN;134.149
2021-12-01 02:58:00;BKSN;128.737
2021-12-01 02:59:00;BKSN;132.893
2021-12-01 03:00:00;BKSN;124.612
2021-12-01 03:01:00;BKSN;129.68
2021-12-01 03:02:00;BKSN;128.839
2021-12-01 03:03:00;BKSN;126.809
2021-12-01 03:04:00;BKSN;129.593
2021-12-01 03:05:00;BKSN;130.419
2021-12-01 03:06:00;BKSN;130.382
2021-12-01 03:07:00;BKSN;128.861
2021-12-01 03:08:00;BKSN;126.744
2021-12-01 03:09:00;BKSN;127.255
2021-12-01 03:10:00;BKSN;127.59
2021-12-01 03:11:00;BKSN;130.876
2021-12-01 03:12:00;BKSN;129.6
2021-12-01 03:13:00;BKSN;127.782
2021-12-01 03:14:00;BKSN;125.977
2021-12-01 03:15:00;BKSN;128.068
2021-12-01 03:16:00;BKSN;129.682
2021-12-01 03:17:00;BKSN;127.239
2021-12-01 03:18:00;BKSN;129.359
2021-12-01 03:19:00;BKSN;125.882
2021-12-01 03:20:00;BKSN;130.647
2021-12-01 03:21:00;BKSN;125.131
2021-12-01 03:22:00;BKSN;126.88
2021-12-01 03:23:00;BKSN;129.843
2021-12-01 03:24:00;BKSN;131.967
2021-12-01 03:25:00;BKSN;128.884
2021-12-01 03:26:00;BKSN;127.383
2021-12-01 03:27:00;BKSN;131.557
2021-12-01 03:28:00;BKSN;124.124
2021-12-01 03:29:00;BKSN;130.441
2021-12-01 03:30:00;BKSN;127.861
2021-12-01 03:31:00;BKSN;125.136
2021-12-01 03:32:00;BKSN;129.322
2021-12-01 03:33:00;BKSN;133.104
2021-12-01 03:34:00;BKSN;129.886
2021-12-01 03:35:00;BKSN;125.624
2021-12-01 03:36:00;BKSN;126.518
2021-12-01 03:37:00;BKSN;131.0
2021-12-01 03:38:00;BKSN;126.758
2021-12-01 03:39:00;BKSN;128.134
2021-12-01 02:41:00;CALM;73.4333
2021-12-01 02:42:00;CALM;74.4667
2021-12-01 02:43:00;CALM;76.8
2021-12-01 02:44:00;CALM;71.35
2021-12-01 02:45:00;CALM;73.9333
2021-12-01 02:46:00;CALM;77.1667
2021-12-01 02:47:00;CALM;72.1
2021-12-01 02:48:00;CALM;74.9167
2021-12-01 02:49:00;CALM;68.4833
2021-12-01 02:50:00;CALM;75.8833
2021-12-01 02:51:00;CALM;74.1333
2021-12-01 02:52:00;CALM;73.2
2021-12-01 02:53:00;CALM;72.6167
2021-12-01 02:54:00;CALM;74.1
2021-12-01 02:55:00;CALM;78.9333
2021-12-01 02:56:00;CALM;73.55
2021-12-01 02:57:00;CALM;72.5833
2021-12-01 02:58:00;CALM;73.5333
2021-12-01 02:59:00;CALM;71.55
2021-12-01 03:00:00;CALM;70.95
2021-12-01 03:01:00;CALM;80.7
2021-12-01 03:02:00;CALM;73.2833
2021-12-01 03:03:00;CALM;73.75
2021-12-01 03:04:00;CALM;73.6667
2021-12-01 03:05:00;CALM;71.15
2021-12-01 03:06:00;CALM;73.45
2021-12-01 03:07:00;CALM;73.2
2021-12-01 03:08:00;CALM;72.25
2021-12-01 03:09:00;CALM;70.3667
2021-12-01 03:10:00;CALM;69.5333
2021-12-01 03:11:00;CALM;78.4833
2021-12-01 03:12:00;CALM;68.5333
2021-12-01 03:13:00;CALM;68.3
2021-12-01 03:14:00;CALM;73.6833
2021-12-01 03:15:00;CALM;76.7333
2021-12-01 03:16:00;CALM;76.5333
2021-12-01 03:17:00;CALM;74.45
2021-12-01 03:18:00;CALM;72.4
2021-12-01 03:19:00;CALM;74.4333
2021-12-01 03:20:00;CALM;74.9167
2021-12-01 03:21:00;CALM;67.2167
2021-12-01 03:22:00;CALM;76.2167
2021-12-01 03:23:00;CALM;74.9333
2021-12-01 03:24:00;CALM;69.6167
2021-12-01 03:25:00;CALM;66.2667
2021-12-01 03:26:00;CALM;77.9667
2021-12-01 03:27:00;CALM;72.6833
2021-12-01 03:28:00;CALM;70.4667
2021-12-01 03:29:00;CALM;76.1667
2021-12-01 03:30:00;CALM;70.7
2021-12-01 03:31:00;CALM;68.25
2021-12-01 03:32:00;CALM;72.65
2021-12-01 03:33:00;CALM;71.8
2021-12-01 03:34:00;CALM;74.1333
2021-12-01 03:35:00;CALM;64.95
2021-12-01 03:36:00;CALM;75.3833
2021-12-01 03:37:00;CALM;74.8833
2021-12-01 03:38:00;CALM;80.75
2021-12-01 03:39:00;CALM;71.6667
2021-12-01 02:41:00;FSMT;225.29
2021-12-01 02:42:00;FSMT;219.91
2021-12-01 02:43:00;FSMT;222.81
2021-12-01 02:44:00;FSMT;225.5
2021-12-01 02:45:00;FSMT;219.96
2021-12-01 02:46:00;FSMT;224.5
2021-12-01 02:48:00;FSMT;224.97
2021-12-01 02:49:00;FSMT;221.73
2021-12-01 02:50:00;FSMT;223.36
2021-12-01 02:51:00;FSMT;225.83
2021-12-01 02:52:00;FSMT;221.79
2021-12-01 02:53:00;FSMT;223.44
2021-12-01 02:54:00;FSMT;222.0
2021-12-01 02:55:00;FSMT;216.91
2021-12-01 02:56:00;FSMT;220.99
2021-12-01 02:57:00;FSMT;225.67
2021-12-01 02:58:00;FSMT;223.91
2021-12-01 02:59:00;FSMT;222.32
2021-12-01 03:00:00;FSMT;216.28
2021-12-01 03:01:00;FSMT;226.95
2021-12-01 03:02:00;FSMT;221.07
2021-12-01 03:03:00;FSMT;222.41
2021-12-01 03:04:00;FSMT;224.07
2021-12-01 03:05:00;FSMT;224.95
2021-12-01 03:06:00;FSMT;222.09
2021-12-01 03:07:00;FSMT;221.76
2021-12-01 03:08:00;FSMT;223.71
2021-12-01 03:09:00;FSMT;224.47
2021-12-01 03:10:00;FSMT;232.08
2021-12-01 03:11:00;FSMT;220.48
2021-12-01 03:12:00;FSMT;224.36
2021-12-01 03:13:00;FSMT;226.59
2021-12-01 03:14:00;FSMT;224.63
2021-12-01 03:15:00;FSMT;220.85
2021-12-01 03:16:00;FSMT;221.78
2021-12-01 03:17:00;FSMT;221.93
2021-12-01 03:18:00;FSMT;228.45
2021-12-01 03:19:00;FSMT;223.92
2021-12-01 03:20:00;FSMT;221.88
2021-12-01 03:21:00;FSMT;217.68
2021-12-01 03:22:00;FSMT;223.31
2021-12-01 03:23:00;FSMT;227.28
2021-12-01 03:24:00;FSMT;225.18
2021-12-01 03:25:00;FSMT;226.34
2021-12-01 03:26:00;FSMT;225.69
2021-12-01 03:27:00;FSMT;224.85
2021-12-01 03:28:00;FSMT;225.59
2021-12-01 03:29:00;FSMT;219.95
2021-12-01 03:30:00;FSMT;221.52
2021-12-01 03:31:00;FSMT;225.61
2021-12-01 03:32:00;FSMT;221.48
2021-12-01 03:33:00;FSMT;222.61
2021-12-01 03:34:00;FSMT;225.0
2021-12-01 03:35:00;FSMT;225.2
2021-12-01 02:41:00;INVK;199.49
2021-12-01 02:42:00;INVK;201.41
2021-12-01 02:43:00;INVK;200.29
2021-12-01 02:44:00;INVK;201.61
2021-12-01 02:45:00;INVK;201.32
2021-12-01 02:46:00;INVK;204.85
2021-12-01 02:47:00;INVK;208.84
2021-12-01 02:48:00;INVK;210.01
2021-12-01 02:49:00;INVK;203.6
2021-12-01 02:50:00;INVK;198.61
2021-12-01 02:51:00;INVK;201.81
2021-12-01 02:52:00;INVK;196.69
2021-12-01 02:53:00;INVK;204.57
2021-12-01 02:54:00;INVK;206.49
2021-12-01 02:55:00;INVK;204.64
2021-12-01 02:56:00;INVK;202.58
2021-12-01 02:57:00;INVK;201.95
2021-12-01 02:58:00;INVK;199.34
2021-12-01 02:59:00;INVK;198.18
2021-12-01 03:00:00;INVK;206.08
2021-12-01 03:01:00;INVK;201.17
2021-12-01 03:02:00;INVK;198.45
2021-12-01 03:03:00;INVK;198.92
2021-12-01 03:04:00;INVK;201.73
2021-12-01 03:05:00;INVK;201.43
2021-12-01 03:06:00;INVK;202.97
2021-12-01 03:07:00;INVK;197.18
2021-12-01 03:08:00;INVK;199.05
2021-12-01 03:09:00;INVK;198.67
2021-12-01 03:10:00;INVK;198.67
2021-12-01 03:11:00;INVK;205.1
2021-12-01 03:12:00;INVK;202.92
2021-12-01 03:13:00;INVK;200.69
2021-12-01 03:14:00;INVK;202.97
2021-12-01 03:15:00;INVK;203.8
2021-12-01 03:16:00;INVK;207.0
2021-12-01 03:17:00;INVK;199.76
2021-12-01 03:18:00;INVK;205.49
2021-12-01 03:19:00;INVK;201.47
2021-12-01 03:20:00;INVK;202.44
2021-12-01 03:21:00;INVK;204.22
2021-12-01 03:22:00;INVK;200.01
2021-12-01 03:23:00;INVK;197.28
2021-12-01 03:24:00;INVK;202.03
2021-12-01 03:25:00;INVK;202.93
2021-12-01 03:26:00;INVK;194.93
2021-12-01 03:27:00;INVK;204.14
2021-12-01 03:28:00;INVK;204.9
2021-12-01 03:29:00;INVK;200.04
2021-12-01 03:30:00;INVK;203.2
2021-12-01 03:31:00;INVK;199.01
2021-12-01 03:32:00;INVK;202.41
2021-12-01 03:33:00;INVK;202.65
2021-12-01 03:34:00;INVK;202.51
2021-12-01 02:41:00;IRK2;386.7
2021-12-01 02:42:00;IRK2;380.43
2021-12-01 02:43:00;IRK2;387.56
2021-12-01 02:44:00;IRK2;379.3
2021-12-01 02:45:00;IRK2;386.61
2021-12-01 02:46:00;IRK2;390.68
2021-12-01 02:47:00;IRK2;385.7
2021-12-01 02:48:00;IRK2;381.88
2021-12-01 02:49:00;IRK2;384.43
2021-12-01 02:50:00;IRK2;384.0
2021-12-01 02:51:00;IRK2;380.7
2021-12-01 02:52:00;IRK2;386.76
2021-12-01 02:53:00;IRK2;390.56
2021-12-01 02:54:00;IRK2;382.8
2021-12-01 02:55:00;IRK2;376.16
2021-12-01 02:56:00;IRK2;386.91
2021-12-01 02:57:00;IRK2;385.9
2021-12-01 02:58:00;IRK2;383.08
2021-12-01 02:59:00;IRK2;388.98
2021-12-01 03:00:00;IRK2;386.18
2021-12-01 03:01:00;IRK2;384.96
2021-12-01 03:02:00;IRK2;384.8
2021-12-01 03:03:00;IRK2;384.11
2021-12-01 03:04:00;IRK2;381.63
2021-12-01 03:05:00;IRK2;386.46
2021-12-01 03:06:00;IRK2;384.33
2021-12-01 03:07:00;IRK2;386.8
2021-12-01 03:08:00;IRK2;377.7
2021-12-01 03:09:00;IRK2;385.61
2021-12-01 03:10:00;IRK2;381.61
2021-12-01 03:11:00;IRK2;380.58
2021-12-01 03:12:00;IRK2;377.73
2021-12-01 03:13:00;IRK2;379.6
2021-12-01 03:14:00;IRK2;386.86
2021-12-01 03:15:00;IRK2;384.96
2021-12-01 03:16:00;IRK2;385.5
2021-12-01 03:17:00;IRK2;384.86
2021-12-01 03:18:00;IRK2;385.2
2021-12-01 03:19:00;IRK2;382.06
2021-12-01 03:20:00;IRK2;386.61
2021-12-01 03:21:00;IRK2;384.8
2021-12-01 03:22:00;IRK2;382.31
2021-12-01 03:23:00;IRK2;381.23
2021-12-01 03:24:00;IRK2;383.58
2021-12-01 03:25:00;IRK2;387.33
2021-12-01 03:26:00;IRK2;382.1
2021-12-01 03:27:00;IRK2;384.73
2021-12-01 03:28:00;IRK2;386.76
2021-12-01 03:29:00;IRK2;386.11
2021-12-01 03:30:00;IRK2;383.86
2021-12-01 03:31:00;IRK2;382.96
2021-12-01 03:32:00;IRK2;380.26
2021-12-01 03:33:00;IRK2;383.51
2021-12-01 02:41:00;IRK3;468.0
2021-12-01 02:42:00;IRK3;462.0
2021-12-01 02:43:00;IRK3;449.0
2021-12-01 02:44:00;IRK3;465.0
2021-12-01 02:45:00;IRK3;463.0
2021-12-01 02:46:00;IRK3;465.0
2021-12-01 02:47:00;IRK3;460.0
2021-12-01 02:48:00;IRK3;459.0
2021-12-01 02:49:00;IRK3;464.0
2021-12-01 02:50:00;IRK3;462.0
2021-12-01 02:51:00;IRK3;468.0
2021-12-01 02:52:00;IRK3;464.0
2021-12-01 02:53:00;IRK3;464.0
2021-12-01 02:54:00;IRK3;464.0
2021-12-01 02:55:00;IRK3;469.0
2021-12-01 02:56:00;IRK3;465.0
2021-12-01 02:57:00;IRK3;452.0
2021-12-01 02:58:00;IRK3;462.0
2021-12-01 02:59:00;IRK3;463.0
2021-12-01 03:00:00;IRK3;466.0
2021-12-01 03:01:00;IRK3;464.0
2021-12-01 03:02:00;IRK3;469.0
2021-12-01 03:03:00;IRK3;468.0
2021-12-01 03:04:00;IRK3;466.0
2021-12-01 03:05:00;IRK3;461.0
2021-12-01 03:06:00;IRK3;471.0
2021-12-01 03:07:00;IRK3;462.0
2021-12-01 03:08:00;IRK3;455.0
2021-12-01 03:09:00;IRK3;464.0
2021-12-01 03:10:00;IRK3;475.0
2021-12-01 03:11:00;IRK3;471.0
2021-12-01 03:12:00;IRK3;451.0
2021-12-01 03:13:00;IRK3;464.0
2021-12-01 03:14:00;IRK3;475.0
2021-12-01 03:15:00;IRK3;471.0
2021-12-01 03:16:00;IRK3;469.0
2021-12-01 03:17:00;IRK3;467.0
2021-12-01 03:18:00;IRK3;469.0
2021-12-01 03:19:00;IRK3;474.0
2021-12-01 03:20:00;IRK3;471.0
2021-12-01 03:21:00;IRK3;475.0
2021-12-01 03:22:00;IRK3;461.0
2021-12-01 03:23:00;IRK3;460.0
2021-12-01 03:24:00;IRK3;472.0
2021-12-01 03:25:00;IRK3;463.0
2021-12-01 03:26:00;IRK3;477.0
2021-12-01 03:27:00;IRK3;464.0
2021-12-01 03:28:00;IRK3;459.0
2021-12-01 03:29:00;IRK3;462.0
2021-12-01 03:30:00;IRK3;463.0
2021-12-01 03:31:00;IRK3;460.0
2021-12-01 03:32:00;IRK3;461.0
2021-12-01 03:33:00;IRK3;473.0
2021-12-01 03:34:00;IRK3;469.0
2021-12-01 03:35:00;IRK3;465.0
2021-12-01 03:36:00;IRK3;458.0
2021-12-01 02:41:00;IRKT;175.0
2021-12-01 02:42:00;IRKT;177.0
2021-12-01 02:43:00;IRKT;181.0
2021-12-01 02:44:00;IRKT;187.0
2021-12-01 02:45:00;IRKT;182.0
2021-12-01 02:46:00;IRKT;177.0
2021-12-01 02:47:00;IRKT;187.0
2021-12-01 02:48:00;IRKT;179.0
2021-12-01 02:49:00;IRKT;180.0
2021-12-01 02:50:00;IRKT;181.0
2021-12-01 02:51:00;IRKT;179.0
2021-12-01 02:52:00;IRKT;180.0
2021-12-01 02:53:00;IRKT;178.0
2021-12-01 02:54:00;IRKT;187.0
2021-12-01 02:55:00;IRKT;184.0
2021-12-01 02:56:00;IRKT;185.0
2021-12-01 02:57:00;IRKT;184.0
2021-12-01 02:58:00;IRKT;183.0
2021-12-01 02:59:00;IRKT;182.0
2021-12-01 03:00:00;IRKT;180.0
2021-12-01 03:01:00;IRKT;184.0
2021-12-01 03:02:00;IRKT;186.0
2021-12-01 03:03:00;IRKT;187.0
2021-12-01 03:04:00;IRKT;183.0
2021-12-01 03:05:00;IRKT;188.0
2021-12-01 03:06:00;IRKT;185.0
2021-12-01 03:07:00;IRKT;187.0
2021-12-01 03:08:00;IRKT;183.0
2021-12-01 03:09:00;IRKT;184.0
2021-12-01 03:10:00;IRKT;182.0
2021-12-01 03:11:00;IRKT;183.0
2021-12-01 03:12:00;IRKT;187.0
2021-12-01 03:13:00;IRKT;182.0
2021-12-01 03:14:00;IRKT;183.0
2021-12-01 03:15:00;IRKT;183.0
2021-12-01 03:16:00;IRKT;177.0
2021-12-01 03:17:00;IRKT;182.0
2021-12-01 03:18:00;IRKT;183.0
2021-12-01 03:19:00;IRKT;183.0
2021-12-01 03:20:00;IRKT;182.0
2021-12-01 03:21:00;IRKT;178.0
2021-12-01 03:22:00;IRKT;186.0
2021-12-01 03:23:00;IRKT;181.0
2021-12-01 03:24:00;IRKT;189.0
2021-12-01 03:25:00;IRKT;181.0
2021-12-01 03:26:00;IRKT;186.0
2021-12-01 03:27:00;IRKT;187.0
2021-12-01 03:28:00;IRKT;180.0
2021-12-01 03:29:00;IRKT;186.0
2021-12-01 03:30:00;IRKT;180.0
2021-12-01 03:31:00;IRKT;181.0
2021-12-01 03:32:00;IRKT;184.0
2021-12-01 03:33:00;IRKT;182.0
2021-12-01 03:34:00;IRKT;178.0
2021-12-01 03:35:00;IRKT;179.0
2021-12-01 03:36:00;IRKT;179.0
2021-12-01 03:37:00;IRKT;183.0
2021-12-01 03:38:00;IRKT;181.0
2021-12-01 02:41:00;JUNG1;402.124
2021-12-01 02:42:00;JUNG1;393.17
2021-12-01 02:43:00;JUNG1;393.059
2021-12-01 02:44:00;JUNG1;388.957
2021-12-01 02:45:00;JUNG1;387.839
2021-12-01 02:46:00;JUNG1;395.174
2021-12-01 02:47:00;JUNG1;394.266
2021-12-01 02:48:00;JUNG1;398.536
2021-12-01 02:49:00;JUNG1;394.149
2021-12-01 02:50:00;JUNG1;392.176
2021-12-01 02:51:00;JUNG1;389.092
2021-12-01 02:52:00;JUNG1;398.152
2021-12-01 02:53:00;JUNG1;395.009
2021-12-01 02:54:00;JUNG1;396.131
2021-12-01 02:55:00;JUNG1;392.605
2021-12-01 02:56:00;JUNG1;395.91
2021-12-01 02:57:00;JUNG1;395.591
2021-12-01 02:58:00;JUNG1;400.229
2021-12-01 02:59:00;JUNG1;398.786
2021-12-01 03:00:00;JUNG1;398.883
2021-12-01 03:01:00;JUNG1;387.212
2021-12-01 03:02:00;JUNG1;402.245
2021-12-01 03:03:00;JUNG1;397.245
2021-12-01 03:04:00;JUNG1;396.513
2021-12-01 03:05:00;JUNG1;397.189
2021-12-01 03:06:00;JUNG1;392.28
2021-12-01 03:07:00;JUNG1;401.361
2021-12-01 03:08:00;JUNG1;391.33
2021-12-01 03:09:00;JUNG1;398.792
2021-12-01 03:10:00;JUNG1;392.73
2021-12-01 03:11:00;JUNG1;396.807
2021-12-01 03:12:00;JUNG1;394.081
2021-12-01 03:13:00;JUNG1;396.342
2021-12-01 03:14:00;JUNG1;390.874
2021-12-01 03:15:00;JUNG1;405.048
2021-12-01 03:16:00;JUNG1;393.345
2021-12-01 03:17:00;JUNG1;394.019
2021-12-01 03:18:00;JUNG1;390.173
2021-12-01 03:19:00;JUNG1;384.343
2021-12-01 03:20:00;JUNG1;397.136
2021-12-01 03:21:00;JUNG1;392.045
2021-12-01 03:22:00;JUNG1;397.661
2021-12-01 03:23:00;JUNG1;399.706
2021-12-01 03:24:00;JUNG1;398.524
2021-12-01 03:25:00;JUNG1;395.968
2021-12-01 03:26:00;JUNG1;388.22
2021-12-01 03:27:00;JUNG1;393.639
2021-12-01 03:28:00;JUNG1;391.343
2021-12-01 03:29:00;JUNG1;398.419
2021-12-01 03:30:00;JUNG1;394.423
2021-12-01 03:31:00;JUNG1;398.354
2021-12-01 03:32:00;JUNG1;386.781
2021-12-01 03:33:00;JUNG1;400.874
2021-12-01 03:34:00;JUNG1;396.242
2021-12-01 03:35:00;JUNG1;392.631
2021-12-01 03:36:00;JUNG1;394.62
2021-12-01 03:37:00;JUNG1;382.888
2021-12-01 03:38:00;JUNG1;391.241
2021-12-01 03:39:00;JUNG1;399.05
2021-12-01 02:41:00;JUNG;165.091
2021-12-01 02:42:00;JUNG;165.458
2021-12-01 02:43:00;JUNG;168.572
2021-12-01 02:44:00;JUNG;164.646
2021-12-01 02:45:00;JUNG;166.527
2021-12-01 02:46:00;JUNG;169.684
2021-12-01 02:47:00;JUNG;164.499
2021-12-01 02:48:00;JUNG;164.606
2021-12-01 02:49:00;JUNG;166.533
2021-12-01 02:50:00;JUNG;169.719
2021-12-01 02:51:00;JUNG;165.965
2021-12-01 02:52:00;JUNG;165.457
2021-12-01 02:53:00;JUNG;167.561
2021-12-01 02:54:00;JUNG;163.032
2021-12-01 02:55:00;JUNG;167.286
2021-12-01 02:56:00;JUNG;162.644
2021-12-01 02:57:00;JUNG;165.521
2021-12-01 02:58:00;JUNG;164.503
2021-12-01 02:59:00;JUNG;163.533
2021-12-01 03:00:00;JUNG;167.851
2021-12-01 03:01:00;JUNG;165.314
2021-12-01 03:02:00;JUNG;162.625
2021-12-01 03:03:00;JUNG;167.471
2021-12-01 03:04:00;JUNG;168.813
2021-12-01 03:05:00;JUNG;165.482
2021-12-01 03:06:00;JUNG;164.876
2021-12-01 03:07:00;JUNG;170.703
2021-12-01 03:08:00;JUNG;167.308
2021-12-01 03:09:00;JUNG;167.203
2021-12-01 03:10:00;JUNG;165.152
2021-12-01 03:11:00;JUNG;162.834
2021-12-01 03:12:00;JUNG;168.145
2021-12-01 03:13:00;JUNG;166.649
2021-12-01 03:14:00;JUNG;167.437
2021-12-01 03:15:00;JUNG;164.206
2021-12-01 03:16:00;JUNG;166.678
2021-12-01 03:17:00;JUNG;167.979
2021-12-01 03:18:00;JUNG;164.449
2021-12-01 03:19:00;JUNG;162.352
2021-12-01 03:20:00;JUNG;167.414
2021-12-01 03:21:00;JUNG;168.993
2021-12-01 03:22:00;JUNG;165.675
2021-12-01 03:23:00;JUNG;163.884
2021-12-01 03:24:00;JUNG;168.8
2021-12-01 03:25:00;JUNG;162.787
2021-12-01 03:26:00;JUNG;166.323
2021-12-01 03:27:00;JUNG;167.606
2021-12-01 03:28:00;JUNG;167.017
2021-12-01 03:29:00;JUNG;162.82
2021-12-01 03:30:00;JUNG;166.154
2021-12-01 03:31:00;JUNG;169.906
2021-12-01 03:32:00;JUNG;167.66
2021-12-01 03:33:00;JUNG;163.873
2021-12-01 03:34:00;JUNG;165.457
2021-12-01 03:35:00;JUNG;166.515
2021-12-01 03:36:00;JUNG;165.052
2021-12-01 03:37:00;JUNG;161.74
2021-12-01 03:38:00;JUNG;168.034
2021-12-01 03:39:00;JUNG;166.026
2021-12-01 02:41:00;KERG;232.933
2021-12-01 02:42:00;KERG;234.54
2021-12-01 02:43:00;KERG;236.358
2021-12-01 02:44:00;KERG;235.226
2021-12-01 02:45:00;KERG;236.358
2021-12-01 02:46:00;KERG;234.303
2021-12-01 02:47:00;KERG;239.099
2021-12-01 02:48:00;KERG;230.193
2021-12-01 02:49:00;KERG;234.988
2021-12-01 02:50:00;KERG;240.226
2021-12-01 02:51:00;KERG;231.563
2021-12-01 02:52:00;KERG;230.193
2021-12-01 02:53:00;KERG;233.618
2021-12-01 02:54:00;KERG;239.099
2021-12-01 02:55:00;KERG;237.283
2021-12-01 02:56:00;KERG;236.12
2021-12-01 02:57:00;KERG;234.988
2021-12-01 02:58:00;KERG;236.12
2021-12-01 02:59:00;KERG;237.729
2021-12-01 03:00:00;KERG;241.154
2021-12-01 03:01:00;KERG;235.673
2021-12-01 03:02:00;KERG;243.455
2021-12-01 03:03:00;KERG;234.303
2021-12-01 03:04:00;KERG;230.878
2021-12-01 03:05:00;KERG;243.209
2021-12-01 03:06:00;KERG;237.729
2021-12-01 03:07:00;KERG;228.137
2021-12-01 03:08:00;KERG;231.329
2021-12-01 03:09:00;KERG;233.618
2021-12-01 03:10:00;KERG;239.784
2021-12-01 03:11:00;KERG;234.303
2021-12-01 03:12:00;KERG;233.618
2021-12-01 03:13:00;KERG;240.026
2021-12-01 03:14:00;KERG;241.398
2021-12-01 03:15:00;KERG;234.988
2021-12-01 03:16:00;KERG;236.358
2021-12-01 03:17:00;KERG;233.168
2021-12-01 03:18:00;KERG;234.303
2021-12-01 03:19:00;KERG;242.084
2021-12-01 03:20:00;KERG;239.099
2021-12-01 03:21:00;KERG;236.358
2021-12-01 03:22:00;KERG;237.729
2021-12-01 03:23:00;KERG;238.209
2021-12-01 03:24:00;KERG;235.911
2021-12-01 03:25:00;KERG;241.154
2021-12-01 03:26:00;KERG;242.524
2021-12-01 03:27:00;KERG;234.303
2021-12-01 03:28:00;KERG;234.988
2021-12-01 03:29:00;KERG;232.717
2021-12-01 03:30:00;KERG;237.969
2021-12-01 03:31:00;KERG;237.969
2021-12-01 03:32:00;KERG;234.54
2021-12-01 03:33:00;KERG;235.673
2021-12-01 03:34:00;KERG;238.414
2021-12-01 03:35:00;KERG;235.911
2021-12-01 03:36:00;KERG;234.303
2021-12-01 03:37:00;KERG;236.597
2021-12-01 03:38:00;KERG;232.483
2021-12-01 03:39:00;KERG;236.358
2021-12-01 02:41:00;KIEL2;145.77
2021-12-01 02:42:00;KIEL2;144.949
2021-12-01 02:43:00;KIEL2;148.845
2021-12-01 02:44:00;KIEL2;151.894
2021-12-01 02:45:00;KIEL2;151.791
2021-12-01 02:46:00;KIEL2;148.09
2021-12-01 02:47:00;KIEL2;147.761
2021-12-01 02:48:00;KIEL2;146.841
2021-12-01 02:49:00;KIEL2;148.49
2021-12-01 02:50:00;KIEL2;154.643
2021-12-01 02:51:00;KIEL2;147.259
2021-12-01 02:52:00;KIEL2;146.717
2021-12-01 02:53:00;KIEL2;149.457
2021-12-01 02:54:00;KIEL2;147.776
2021-12-01 02:55:00;KIEL2;146.386
2021-12-01 02:56:00;KIEL2;148.396
2021-12-01 02:57:00;KIEL2;146.715
2021-12-01 02:58:00;KIEL2;151.619
2021-12-01 02:59:00;KIEL2;149.543
2021-12-01 03:00:00;KIEL2;149.921
2021-12-01 03:01:00;KIEL2;147.475
2021-12-01 03:02:00;KIEL2;148.561
2021-12-01 03:03:00;KIEL2;149.243
2021-12-01 03:04:00;KIEL2;148.92
2021-12-01 03:05:00;KIEL2;151.205
2021-12-01 03:06:00;KIEL2;148.064
2021-12-01 03:07:00;KIEL2;145.053
2021-12-01 03:08:00;KIEL2;146.399
2021-12-01 03:09:00;KIEL2;150.53
2021-12-01 03:10:00;KIEL2;145.987
2021-12-01 03:11:00;KIEL2;150.99
2021-12-01 03:12:00;KIEL2;149.566
2021-12-01 03:13:00;KIEL2;149.976
2021-12-01 03:14:00;KIEL2;148.559
2021-12-01 03:15:00;KIEL2;145.47
2021-12-01 03:16:00;KIEL2;147.032
2021-12-01 03:17:00;KIEL2;147.739
2021-12-01 03:18:00;KIEL2;146.899
2021-12-01 03:19:00;KIEL2;144.434
2021-12-01 03:20:00;KIEL2;150.259
2021-12-01 03:21:00;KIEL2;147.967
2021-12-01 03:22:00;KIEL2;148.99
2021-12-01 03:23:00;KIEL2;149.146
2021-12-01 03:24:00;KIEL2;146.599
2021-12-01 03:25:00;KIEL2;149.024
2021-12-01 03:26:00;KIEL2;146.779
2021-12-01 03:27:00;KIEL2;153.129
2021-12-01 03:28:00;KIEL2;145.629
2021-12-01 03:29:00;KIEL2;148.439
2021-12-01 03:30:00;KIEL2;152.088
2021-12-01 03:31:00;KIEL2;150.901
2021-12-01 03:32:00;KIEL2;147.973
2021-12-01 03:33:00;KIEL2;149.444
2021-12-01 03:34:00;KIEL2;148.118
2021-12-01 03:35:00;KIEL2;147.653
2021-12-01 03:36:00;KIEL2;148.42
2021-12-01 03:37:00;KIEL2;146.71
2021-12-01 03:38:00;KIEL2;147.707
2021-12-01 03:39:00;KIEL2;146.303
2021-12-01 02:41:00;LMKS;472.112
2021-12-01 02:42:00;LMKS;473.199
2021-12-01 02:43:00;LMKS;467.766
2021-12-01 02:44:00;LMKS;468.501
2021-12-01 02:45:00;LMKS;478.455
2021-12-01 02:46:00;LMKS;470.611
2021-12-01 02:47:00;LMKS;467.946
2021-12-01 02:48:00;LMKS;480.164
2021-12-01 02:49:00;LMKS;468.032
2021-12-01 02:50:00;LMKS;465.467
2021-12-01 02:51:00;LMKS;470.207
2021-12-01 02:52:00;LMKS;465.594
2021-12-01 02:53:00;LMKS;471.725
2021-12-01 02:54:00;LMKS;466.934
2021-12-01 02:55:00;LMKS;470.992
2021-12-01 02:56:00;LMKS;473.057
2021-12-01 02:57:00;LMKS;469.132
2021-12-01 02:58:00;LMKS;475.235
2021-12-01 02:59:00;LMKS;472.02
2021-12-01 03:00:00;LMKS;472.634
2021-12-01 03:01:00;LMKS;470.351
2021-12-01 03:02:00;LMKS;470.284
2021-12-01 03:03:00;LMKS;473.558
2021-12-01 03:04:00;LMKS;471.448
2021-12-01 03:05:00;LMKS;476.78
2021-12-01 03:06:00;LMKS;473.34
2021-12-01 03:07:00;LMKS;467.818
2021-12-01 03:08:00;LMKS;478.533
2021-12-01 03:09:00;LMKS;470.642
2021-12-01 03:10:00;LMKS;469.372
2021-12-01 03:11:00;LMKS;472.543
2021-12-01 03:12:00;LMKS;476.091
2021-12-01 03:13:00;LMKS;475.472
2021-12-01 03:14:00;LMKS;472.487
2021-12-01 03:15:00;LMKS;474.034
2021-12-01 03:16:00;LMKS;470.455
2021-12-01 03:17:00;LMKS;473.264
2021-12-01 03:18:00;LMKS;470.206
2021-12-01 03:19:00;LMKS;468.553
2021-12-01 03:20:00;LMKS;470.655
2021-12-01 03:21:00;LMKS;462.402
2021-12-01 03:22:00;LMKS;469.718
2021-12-01 03:23:00;LMKS;468.352
2021-12-01 03:24:00;LMKS;476.561
2021-12-01 03:25:00;LMKS;465.866
2021-12-01 03:26:00;LMKS;478.711
2021-12-01 03:27:00;LMKS;470.408
2021-12-01 03:28:00;LMKS;466.529
2021-12-01 03:29:00;LMKS;468.453
2021-12-01 03:30:00;LMKS;475.248
2021-12-01 03:31:00;LMKS;462.449
2021-12-01 03:32:00;LMKS;474.76
2021-12-01 03:33:00;LMKS;477.376
2021-12-01 03:34:00;LMKS;472.059
2021-12-01 03:35:00;LMKS;474.99
2021-12-01 03:36:00;LMKS;473.316
2021-12-01 03:37:00;LMKS;461.226
2021-12-01 03:38:00;LMKS;457.954
2021-12-01 03:39:00;LMKS;468.119
2021-12-01 03:40:00;LMKS;473.85
2021-12-01 02:41:00;MXCO;230.75
2021-12-01 02:42:00;MXCO;227.133
2021-12-01 02:43:00;MXCO;228.117
2021-12-01 02:44:00;MXCO;233.8
2021-12-01 02:45:00;MXCO;225.7
2021-12-01 02:46:00;MXCO;234.133
2021-12-01 02:47:00;MXCO;231.433
2021-12-01 02:48:00;MXCO;231.867
2021-12-01 02:49:00;MXCO;225.667
2021-12-01 02:50:00;MXCO;231.317
2021-12-01 02:51:00;MXCO;228.983
2021-12-01 02:52:00;MXCO;230.233
2021-12-01 02:53:00;MXCO;231.7
2021-12-01 02:54:00;MXCO;229.55
2021-12-01 02:55:00;MXCO;228.783
2021-12-01 02:56:00;MXCO;233.417
2021-12-01 02:57:00;MXCO;233.233
2021-12-01 02:58:00;MXCO;232.4
2021-12-01 02:59:00;MXCO;227.283
2021-12-01 02:41:00;NEWK;101.08
2021-12-01 02:42:00;NEWK;102.39
2021-12-01 02:43:00;NEWK;103.21
2021-12-01 02:44:00;NEWK;101.39
2021-12-01 02:45:00;NEWK;99.38
2021-12-01 02:46:00;NEWK;99.57
2021-12-01 02:47:00;NEWK;105.46
2021-12-01 02:48:00;NEWK;101.6
2021-12-01 02:49:00;NEWK;99.43
2021-12-01 02:50:00;NEWK;95.89
2021-12-01 02:51:00;NEWK;102.68
2021-12-01 02:52:00;NEWK;103.25
2021-12-01 02:53:00;NEWK;96.45
2021-12-01 02:54:00;NEWK;99.24
2021-12-01 02:55:00;NEWK;104.22
2021-12-01 02:56:00;NEWK;98.09
2021-12-01 02:57:00;NEWK;104.42
2021-12-01 02:58:00;NEWK;98.44
2021-12-01 02:59:00;NEWK;104.15
2021-12-01 03:00:00;NEWK;100.6
2021-12-01 03:01:00;NEWK;100.92
2021-12-01 03:02:00;NEWK;102.28
2021-12-01 03:03:00;NEWK;101.14
2021-12-01 03:04:00;NEWK;97.3
2021-12-01 03:05:00;NEWK;102.69
2021-12-01 03:06:00;NEWK;102.15
2021-12-01 03:07:00;NEWK;99.08
2021-12-01 03:08:00;NEWK;101.89
2021-12-01 03:09:00;NEWK;102.6
2021-12-01 03:10:00;NEWK;99.62
2021-12-01 03:11:00;NEWK;96.78
2021-12-01 03:12:00;NEWK;102.24
2021-12-01 03:13:00;NEWK;101.56
2021-12-01 03:14:00;NEWK;100.58
2021-12-01 03:15:00;NEWK;100.1
2021-12-01 03:16:00;NEWK;102.36
2021-12-01 03:17:00;NEWK;99.48
2021-12-01 03:18:00;NEWK;100.46
2021-12-01 03:19:00;NEWK;102.87
2021-12-01 03:20:00;NEWK;98.54
2021-12-01 03:21:00;NEWK;100.88
2021-12-01 03:22:00;NEWK;100.17
2021-12-01 03:23:00;NEWK;101.65
2021-12-01 03:24:00;NEWK;102.77
2021-12-01 03:25:00;NEWK;101.79
2021-12-01 03:26:00;NEWK;98.39
2021-12-01 03:27:00;NEWK;94.7
2021-12-01 03:28:00;NEWK;98.62
2021-12-01 03:29:00;NEWK;100.59
2021-12-01 03:30:00;NEWK;101.7
2021-12-01 03:31:00;NEWK;98.16
2021-12-01 03:32:00;NEWK;101.33
2021-12-01 03:33:00;NEWK;98.83
2021-12-01 03:34:00;NEWK;98.47
2021-12-01 03:35:00;NEWK;102.13
2021-12-01 03:36:00;NEWK;96.22
2021-12-01 02:41:00;NRLK;137.68
2021-12-01 02:42:00;NRLK;132.63
2021-12-01 02:43:00;NRLK;136.95
2021-12-01 02:44:00;NRLK;136.79
2021-12-01 02:45:00;NRLK;138.81
2021-12-01 02:46:00;NRLK;138.27
2021-12-01 02:47:00;NRLK;None
2021-12-01 02:48:00;NRLK;None
2021-12-01 02:49:00;NRLK;None
2021-12-01 02:50:00;NRLK;None
2021-12-01 02:51:00;NRLK;None
2021-12-01 02:52:00;NRLK;None
2021-12-01 02:53:00;NRLK;133.02
2021-12-01 02:54:00;NRLK;135.22
2021-12-01 02:55:00;NRLK;133.4
2021-12-01 02:56:00;NRLK;135.15
2021-12-01 02:57:00;NRLK;139.45
2021-12-01 02:58:00;NRLK;132.88
2021-12-01 02:59:00;NRLK;137.06
2021-12-01 03:00:00;NRLK;134.27
2021-12-01 03:01:00;NRLK;135.95
2021-12-01 03:02:00;NRLK;136.43
2021-12-01 03:03:00;NRLK;132.45
2021-12-01 03:04:00;NRLK;134.45
2021-12-01 03:05:00;NRLK;131.22
2021-12-01 03:06:00;NRLK;131.5
2021-12-01 03:07:00;NRLK;131.97
2021-12-01 03:08:00;NRLK;133.11
2021-12-01 03:09:00;NRLK;136.9
2021-12-01 03:10:00;NRLK;134.81
2021-12-01 03:11:00;NRLK;132.11
2021-12-01 03:12:00;NRLK;140.63
2021-12-01 03:13:00;NRLK;135.02
2021-12-01 03:14:00;NRLK;138.72
2021-12-01 03:15:00;NRLK;134.27
2021-12-01 03:16:00;NRLK;140.45
2021-12-01 03:17:00;NRLK;None
2021-12-01 03:18:00;NRLK;None
2021-12-01 03:19:00;NRLK;None
2021-12-01 03:20:00;NRLK;None
2021-12-01 03:21:00;NRLK;None
2021-12-01 03:22:00;NRLK;None
2021-12-01 03:23:00;NRLK;132.06
2021-12-01 03:24:00;NRLK;137.63
2021-12-01 03:25:00;NRLK;138.84
2021-12-01 03:26:00;NRLK;133.31
2021-12-01 03:27:00;NRLK;136.34
2021-12-01 03:28:00;NRLK;136.13
2021-12-01 02:41:00;OULU;107.616
2021-12-01 02:42:00;OULU;104.713
2021-12-01 02:43:00;OULU;112.224
2021-12-01 02:44:00;OULU;112.194
2021-12-01 02:45:00;OULU;110.867
2021-12-01 02:46:00;OULU;112.744
2021-12-01 02:47:00;OULU;114.117
2021-12-01 02:48:00;OULU;112.355
2021-12-01 02:49:00;OULU;110.789
2021-12-01 02:50:00;OULU;109.097
2021-12-01 02:51:00;OULU;112.199
2021-12-01 02:52:00;OULU;113.235
2021-12-01 02:53:00;OULU;110.401
2021-12-01 02:54:00;OULU;110.372
2021-12-01 02:55:00;OULU;112.923
2021-12-01 02:56:00;OULU;110.426
2021-12-01 02:57:00;OULU;112.648
2021-12-01 02:58:00;OULU;113.401
2021-12-01 02:59:00;OULU;110.887
2021-12-01 03:00:00;OULU;113.22
2021-12-01 03:01:00;OULU;113.122
2021-12-01 03:02:00;OULU;111.831
2021-12-01 03:03:00;OULU;112.516
2021-12-01 03:04:00;OULU;110.041
2021-12-01 03:05:00;OULU;113.559
2021-12-01 03:06:00;OULU;111.502
2021-12-01 03:07:00;OULU;111.338
2021-12-01 03:08:00;OULU;112.194
2021-12-01 03:09:00;OULU;113.372
2021-12-01 03:10:00;OULU;108.176
2021-12-01 03:11:00;OULU;107.557
2021-12-01 03:12:00;OULU;111.343
2021-12-01 03:13:00;OULU;111.469
2021-12-01 03:14:00;OULU;114.004
2021-12-01 03:15:00;OULU;112.693
2021-12-01 03:16:00;OULU;111.813
2021-12-01 03:17:00;OULU;109.153
2021-12-01 03:18:00;OULU;110.934
2021-12-01 03:19:00;OULU;111.634
2021-12-01 03:20:00;OULU;114.175
2021-12-01 03:21:00;OULU;108.935
2021-12-01 03:22:00;OULU;112.338
2021-12-01 03:23:00;OULU;109.721
2021-12-01 03:24:00;OULU;112.469
2021-12-01 03:25:00;OULU;109.042
2021-12-01 03:26:00;OULU;108.379
2021-12-01 03:27:00;OULU;109.839
2021-12-01 03:28:00;OULU;114.278
2021-12-01 03:29:00;OULU;108.216
2021-12-01 03:30:00;OULU;109.743
2021-12-01 03:31:00;OULU;109.132
2021-12-01 03:32:00;OULU;111.188
2021-12-01 03:33:00;OULU;113.89
2021-12-01 03:34:00;OULU;110.792
2021-12-01 03:35:00;OULU;111.788
2021-12-01 03:36:00;OULU;113.554
2021-12-01 03:37:00;OULU;110.143
2021-12-01 03:38:00;OULU;112.535
2021-12-01 03:39:00;OULU;112.058
2021-12-01 02:41:00;PWNK;229.79
2021-12-01 02:42:00;PWNK;229.24
2021-12-01 02:43:00;PWNK;234.86
2021-12-01 02:44:00;PWNK;222.04
2021-12-01 02:45:00;PWNK;224.83
2021-12-01 02:46:00;PWNK;218.47
2021-12-01 02:47:00;PWNK;229.72
2021-12-01 02:48:00;PWNK;232.01
2021-12-01 02:49:00;PWNK;227.42
2021-12-01 02:50:00;PWNK;222.18
2021-12-01 02:51:00;PWNK;242.2
2021-12-01 02:52:00;PWNK;228.72
2021-12-01 02:53:00;PWNK;227.01
2021-12-01 02:54:00;PWNK;234.42
2021-12-01 02:55:00;PWNK;227.32
2021-12-01 02:56:00;PWNK;222.31
2021-12-01 02:57:00;PWNK;231.06
2021-12-01 02:58:00;PWNK;235.86
2021-12-01 02:59:00;PWNK;232.53
2021-12-01 03:00:00;PWNK;230.1
2021-12-01 03:01:00;PWNK;231.95
2021-12-01 03:02:00;PWNK;228.04
2021-12-01 03:03:00;PWNK;229.14
2021-12-01 03:04:00;PWNK;222.28
2021-12-01 03:05:00;PWNK;227.63
2021-12-01 03:06:00;PWNK;224.65
2021-12-01 03:07:00;PWNK;231.64
2021-12-01 03:08:00;PWNK;229.93
2021-12-01 03:09:00;PWNK;219.91
2021-12-01 03:10:00;PWNK;226.43
2021-12-01 03:11:00;PWNK;229.72
2021-12-01 03:12:00;PWNK;226.22
2021-12-01 03:13:00;PWNK;221.93
2021-12-01 03:14:00;PWNK;229.07
2021-12-01 03:15:00;PWNK;225.95
2021-12-01 03:16:00;PWNK;227.46
2021-12-01 03:17:00;PWNK;233.36
2021-12-01 03:18:00;PWNK;228.28
2021-12-01 03:19:00;PWNK;225.57
2021-12-01 03:20:00;PWNK;224.34
2021-12-01 03:21:00;PWNK;222.62
2021-12-01 03:22:00;PWNK;223.17
2021-12-01 03:23:00;PWNK;223.27
2021-12-01 03:24:00;PWNK;233.6
2021-12-01 03:25:00;PWNK;224.1
2021-12-01 03:26:00;PWNK;227.35
2021-12-01 03:27:00;PWNK;231.75
2021-12-01 03:28:00;PWNK;230.93
2021-12-01 03:29:00;PWNK;231.75
2021-12-01 03:30:00;PWNK;230.24
2021-12-01 03:31:00;PWNK;232.81
2021-12-01 03:32:00;PWNK;224.68
2021-12-01 03:33:00;PWNK;226.41
2021-12-01 03:34:00;PWNK;228.81
2021-12-01 03:35:00;PWNK;223.16
2021-12-01 03:36:00;PWNK;228.38
2021-12-01 02:41:00;ROME;129.183
2021-12-01 02:42:00;ROME;126.05
2021-12-01 02:43:00;ROME;126.1
2021-12-01 02:44:00;ROME;126.017
2021-12-01 02:45:00;ROME;127.033
2021-12-01 02:46:00;ROME;128.333
2021-12-01 02:47:00;ROME;131.617
2021-12-01 02:48:00;ROME;126.1
2021-12-01 02:49:00;ROME;124.4
2021-12-01 02:50:00;ROME;127.033
2021-12-01 02:51:00;ROME;130.15
2021-12-01 02:52:00;ROME;129.05
2021-12-01 02:53:00;ROME;131.883
2021-12-01 02:54:00;ROME;129.633
2021-12-01 02:55:00;ROME;131.6
2021-12-01 02:56:00;ROME;126.583
2021-12-01 02:57:00;ROME;127.5
2021-12-01 02:58:00;ROME;129.533
2021-12-01 02:59:00;ROME;125.183
2021-12-01 03:00:00;ROME;128.833
2021-12-01 03:01:00;ROME;130.917
2021-12-01 03:02:00;ROME;127.683
2021-12-01 03:03:00;ROME;125.65
2021-12-01 03:04:00;ROME;126.317
2021-12-01 03:05:00;ROME;128.317
2021-12-01 03:06:00;ROME;127.317
2021-12-01 03:07:00;ROME;127.217
2021-12-01 03:08:00;ROME;130.0
2021-12-01 03:09:00;ROME;127.5
2021-12-01 03:10:00;ROME;128.767
2021-12-01 03:11:00;ROME;125.317
2021-12-01 03:12:00;ROME;130.3
2021-12-01 03:13:00;ROME;125.4
2021-12-01 03:14:00;ROME;125.467
2021-12-01 03:15:00;ROME;131.6
2021-12-01 03:16:00;ROME;132.967
2021-12-01 03:17:00;ROME;131.117
2021-12-01 03:18:00;ROME;124.967
2021-12-01 03:19:00;ROME;129.983
2021-12-01 03:20:00;ROME;127.65
2021-12-01 03:21:00;ROME;127.5
2021-12-01 03:22:00;ROME;130.333
2021-12-01 03:23:00;ROME;126.217
2021-12-01 03:24:00;ROME;130.683
2021-12-01 03:25:00;ROME;131.167
2021-12-01 03:26:00;ROME;128.983
2021-12-01 03:27:00;ROME;128.4
2021-12-01 03:28:00;ROME;130.133
2021-12-01 03:29:00;ROME;126.8
2021-12-01 03:30:00;ROME;133.367
2021-12-01 03:31:00;ROME;127.633
2021-12-01 03:32:00;ROME;128.483
2021-12-01 03:33:00;ROME;123.933
2021-12-01 03:34:00;ROME;129.75
2021-12-01 03:35:00;ROME;130.2
2021-12-01 03:36:00;ROME;130.8
2021-12-01 03:37:00;ROME;130.4
2021-12-01 03:38:00;ROME;132.283
2021-12-01 03:39:00;ROME;130.717
2021-12-01 02:41:00;SOPB;160.75
2021-12-01 02:42:00;SOPB;160.31
2021-12-01 02:43:00;SOPB;163.04
2021-12-01 02:44:00;SOPB;167.65
2021-12-01 02:45:00;SOPB;165.17
2021-12-01 02:46:00;SOPB;162.43
2021-12-01 02:47:00;SOPB;159.83
2021-12-01 02:48:00;SOPB;157.56
2021-12-01 02:49:00;SOPB;159.71
2021-12-01 02:50:00;SOPB;159.84
2021-12-01 02:51:00;SOPB;162.35
2021-12-01 02:52:00;SOPB;163.57
2021-12-01 02:53:00;SOPB;164.64
2021-12-01 02:54:00;SOPB;160.28
2021-12-01 02:55:00;SOPB;161.65
2021-12-01 02:56:00;SOPB;158.45
2021-12-01 02:57:00;SOPB;163.79
2021-12-01 02:58:00;SOPB;162.98
2021-12-01 02:59:00;SOPB;159.96
2021-12-01 03:00:00;SOPB;159.45
2021-12-01 03:01:00;SOPB;168.55
2021-12-01 03:02:00;SOPB;159.16
2021-12-01 03:03:00;SOPB;164.63
2021-12-01 03:04:00;SOPB;162.4
2021-12-01 03:05:00;SOPB;164.05
2021-12-01 03:06:00;SOPB;161.91
2021-12-01 03:07:00;SOPB;162.39
2021-12-01 03:08:00;SOPB;161.09
2021-12-01 03:09:00;SOPB;160.85
2021-12-01 03:10:00;SOPB;162.42
2021-12-01 03:11:00;SOPB;158.96
2021-12-01 03:12:00;SOPB;162.26
2021-12-01 03:13:00;SOPB;161.66
2021-12-01 03:14:00;SOPB;158.8
2021-12-01 03:15:00;SOPB;166.44
2021-12-01 03:16:00;SOPB;160.03
2021-12-01 03:17:00;SOPB;162.81
2021-12-01 03:18:00;SOPB;160.23
2021-12-01 03:19:00;SOPB;159.42
2021-12-01 03:20:00;SOPB;163.48
2021-12-01 03:21:00;SOPB;162.01
2021-12-01 03:22:00;SOPB;163.06
2021-12-01 03:23:00;SOPB;164.11
2021-12-01 03:24:00;SOPB;162.09
2021-12-01 03:25:00;SOPB;159.83
2021-12-01 03:26:00;SOPB;162.03
2021-12-01 03:27:00;SOPB;162.97
2021-12-01 03:28:00;SOPB;163.13
2021-12-01 03:29:00;SOPB;161.46
2021-12-01 03:30:00;SOPB;164.34
2021-12-01 03:31:00;SOPB;159.73
2021-12-01 03:32:00;SOPB;160.71
2021-12-01 03:33:00;SOPB;159.45
2021-12-01 03:34:00;SOPB;160.61
2021-12-01 03:35:00;SOPB;162.86
2021-12-01 02:41:00;SOPO;324.09
2021-12-01 02:42:00;SOPO;325.5
2021-12-01 02:43:00;SOPO;320.16
2021-12-01 02:44:00;SOPO;317.43
2021-12-01 02:45:00;SOPO;324.65
2021-12-01 02:46:00;SOPO;331.08
2021-12-01 02:47:00;SOPO;327.85
2021-12-01 02:48:00;SOPO;319.18
2021-12-01 02:49:00;SOPO;326.83
2021-12-01 02:50:00;SOPO;350.24
2021-12-01 02:51:00;SOPO;319.89
2021-12-01 02:52:00;SOPO;323.66
2021-12-01 02:53:00;SOPO;338.67
2021-12-01 02:54:00;SOPO;321.85
2021-12-01 02:55:00;SOPO;329.59
2021-12-01 02:56:00;SOPO;327.54
2021-12-01 02:57:00;SOPO;335.3
2021-12-01 02:58:00;SOPO;319.8
2021-12-01 02:59:00;SOPO;327.77
2021-12-01 03:00:00;SOPO;327.23
2021-12-01 03:01:00;SOPO;324.02
2021-12-01 03:02:00;SOPO;322.35
2021-12-01 03:03:00;SOPO;324.94
2021-12-01 03:04:00;SOPO;318.98
2021-12-01 03:05:00;SOPO;321.52
2021-12-01 03:06:00;SOPO;319.58
2021-12-01 03:07:00;SOPO;322.69
2021-12-01 03:08:00;SOPO;320.48
2021-12-01 03:09:00;SOPO;327.2
2021-12-01 03:10:00;SOPO;323.97
2021-12-01 03:11:00;SOPO;322.84
2021-12-01 03:12:00;SOPO;324.24
2021-12-01 03:13:00;SOPO;323.63
2021-12-01 03:14:00;SOPO;323.82
2021-12-01 03:15:00;SOPO;326.12
2021-12-01 03:16:00;SOPO;328.37
2021-12-01 03:17:00;SOPO;327.3
2021-12-01 03:18:00;SOPO;323.88
2021-12-01 03:19:00;SOPO;320.02
2021-12-01 03:20:00;SOPO;326.03
2021-12-01 03:21:00;SOPO;321.41
2021-12-01 03:22:00;SOPO;323.41
2021-12-01 03:23:00;SOPO;324.49
2021-12-01 03:24:00;SOPO;321.32
2021-12-01 03:25:00;SOPO;325.53
2021-12-01 03:26:00;SOPO;330.15
2021-12-01 03:27:00;SOPO;323.61
2021-12-01 03:28:00;SOPO;326.85
2021-12-01 03:29:00;SOPO;324.67
2021-12-01 03:30:00;SOPO;329.12
2021-12-01 03:31:00;SOPO;323.59
2021-12-01 03:32:00;SOPO;324.34
2021-12-01 03:33:00;SOPO;320.88
2021-12-01 03:34:00;SOPO;325.48
2021-12-01 03:35:00;SOPO;324.88
2021-12-01 02:41:00;TERA;121.797
2021-12-01 02:42:00;TERA;121.917
2021-12-01 02:43:00;TERA;120.15
2021-12-01 02:44:00;TERA;122.856
2021-12-01 02:45:00;TERA;121.797
2021-12-01 02:46:00;TERA;122.503
2021-12-01 02:47:00;TERA;120.737
2021-12-01 02:48:00;TERA;124.621
2021-12-01 02:49:00;TERA;122.15
2021-12-01 02:50:00;TERA;122.856
2021-12-01 02:51:00;TERA;125.908
2021-12-01 02:52:00;TERA;123.915
2021-12-01 02:53:00;TERA;117.913
2021-12-01 02:54:00;TERA;122.271
2021-12-01 02:55:00;TERA;123.087
2021-12-01 02:56:00;TERA;127.672
2021-12-01 02:57:00;TERA;121.09
2021-12-01 02:58:00;TERA;123.087
2021-12-01 02:59:00;TERA;123.087
2021-12-01 03:00:00;TERA;123.087
2021-12-01 03:01:00;TERA;126.136
2021-12-01 03:02:00;TERA;121.908
2021-12-01 03:03:00;TERA;122.381
2021-12-01 03:04:00;TERA;122.613
2021-12-01 03:05:00;TERA;120.499
2021-12-01 03:06:00;TERA;122.26
2021-12-01 03:07:00;TERA;126.841
2021-12-01 03:08:00;TERA;125.659
2021-12-01 03:09:00;TERA;130.364
2021-12-01 03:10:00;TERA;128.827
2021-12-01 03:11:00;TERA;121.203
2021-12-01 03:12:00;TERA;125.784
2021-12-01 03:13:00;TERA;124.251
2021-12-01 03:14:00;TERA;125.886
2021-12-01 03:15:00;TERA;122.491
2021-12-01 03:16:00;TERA;124.48
2021-12-01 03:17:00;TERA;124.603
2021-12-01 03:18:00;TERA;123.899
2021-12-01 03:19:00;TERA;121.435
2021-12-01 03:20:00;TERA;126.363
2021-12-01 03:21:00;TERA;124.603
2021-12-01 03:22:00;TERA;123.899
2021-12-01 03:23:00;TERA;123.195
2021-12-01 03:24:00;TERA;120.379
2021-12-01 03:25:00;TERA;123.425
2021-12-01 03:26:00;TERA;126.011
2021-12-01 03:27:00;TERA;122.722
2021-12-01 03:28:00;TERA;129.403
2021-12-01 03:29:00;TERA;125.059
2021-12-01 03:30:00;TERA;122.139
2021-12-01 03:31:00;TERA;124.48
2021-12-01 03:32:00;TERA;125.886
2021-12-01 03:33:00;TERA;123.777
2021-12-01 03:34:00;TERA;122.37
2021-12-01 03:35:00;TERA;123.425
2021-12-01 03:36:00;TERA;122.018
2021-12-01 03:37:00;TERA;124.128
2021-12-01 03:38:00;TERA;118.854
2021-12-01 03:39:00;TERA;122.37
2021-12-01 02:41:00;THUL;127.86
2021-12-01 02:42:00;THUL;128.37
2021-12-01 02:43:00;THUL;129.24
2021-12-01 02:44:00;THUL;127.66
2021-12-01 02:45:00;THUL;127.98
2021-12-01 02:46:00;THUL;126.23
2021-12-01 02:47:00;THUL;128.86
2021-12-01 02:48:00;THUL;130.04
2021-12-01 02:49:00;THUL;130.56
2021-12-01 02:50:00;THUL;128.94
2021-12-01 02:51:00;THUL;129.8
2021-12-01 02:52:00;THUL;129.19
2021-12-01 02:53:00;THUL;129.73
2021-12-01 02:54:00;THUL;127.96
2021-12-01 02:55:00;THUL;129.72
2021-12-01 02:56:00;THUL;131.86
2021-12-01 02:57:00;THUL;128.59
2021-12-01 02:58:00;THUL;128.69
2021-12-01 02:59:00;THUL;129.76
2021-12-01 03:00:00;THUL;131.61
2021-12-01 03:01:00;THUL;126.86
2021-12-01 03:02:00;THUL;131.56
2021-12-01 03:03:00;THUL;127.94
2021-12-01 03:04:00;THUL;129.97
2021-12-01 03:05:00;THUL;127.16
2021-12-01 03:06:00;THUL;129.05
2021-12-01 03:07:00;THUL;130.98
2021-12-01 03:08:00;THUL;130.08
2021-12-01 03:09:00;THUL;128.19
2021-12-01 03:10:00;THUL;127.76
2021-12-01 03:12:00;THUL;130.41
2021-12-01 03:13:00;THUL;127.71
2021-12-01 03:14:00;THUL;130.13
2021-12-01 03:19:00;THUL;125.97
2021-12-01 03:20:00;THUL;128.97
2021-12-01 03:21:00;THUL;130.17
2021-12-01 03:22:00;THUL;129.14
2021-12-01 03:23:00;THUL;130.46
2021-12-01 03:24:00;THUL;127.36
2021-12-01 03:25:00;THUL;128.65
2021-12-01 03:26:00;THUL;130.79
2021-12-01 03:27:00;THUL;130.4
2021-12-01 03:28:00;THUL;128.77
2021-12-01 03:29:00;THUL;129.72
2021-12-01 03:30:00;THUL;132.45
2021-12-01 03:31:00;THUL;128.33
2021-12-01 03:32:00;THUL;129.0
2021-12-01 03:33:00;THUL;130.15
2021-12-01 03:34:00;THUL;132.75
2021-12-01 03:35:00;THUL;129.2
2021-12-01 02:41:00;TXBY;104.8
2021-12-01 02:42:00;TXBY;108.133
2021-12-01 02:43:00;TXBY;109.6
2021-12-01 02:44:00;TXBY;106.667
2021-12-01 02:45:00;TXBY;105.867
2021-12-01 02:46:00;TXBY;109.067
2021-12-01 02:47:00;TXBY;110.667
2021-12-01 02:48:00;TXBY;106.133
2021-12-01 02:49:00;TXBY;106.267
2021-12-01 02:50:00;TXBY;110.4
2021-12-01 02:51:00;TXBY;110.933
2021-12-01 02:52:00;TXBY;107.733
2021-12-01 02:53:00;TXBY;105.867
2021-12-01 02:54:00;TXBY;107.467
2021-12-01 02:55:00;TXBY;106.0
2021-12-01 02:56:00;TXBY;108.533
2021-12-01 02:57:00;TXBY;108.8
2021-12-01 02:58:00;TXBY;105.467
2021-12-01 02:59:00;TXBY;110.667
2021-12-01 03:00:00;TXBY;105.733
2021-12-01 03:01:00;TXBY;107.867
2021-12-01 03:02:00;TXBY;105.733
2021-12-01 03:03:00;TXBY;106.933
2021-12-01 03:04:00;TXBY;107.2
2021-12-01 03:05:00;TXBY;108.8
2021-12-01 03:06:00;TXBY;107.733
2021-12-01 03:07:00;TXBY;107.6
2021-12-01 03:08:00;TXBY;110.533
2021-12-01 03:09:00;TXBY;106.667
2021-12-01 03:10:00;TXBY;103.2
2021-12-01 03:11:00;TXBY;105.2
2021-12-01 03:12:00;TXBY;107.2
2021-12-01 03:13:00;TXBY;109.333
2021-12-01 03:14:00;TXBY;106.667
2021-12-01 03:15:00;TXBY;104.533
2021-12-01 03:16:00;TXBY;106.267
2021-12-01 03:17:00;TXBY;107.067
2021-12-01 03:18:00;TXBY;107.733
2021-12-01 03:19:00;TXBY;107.067
2021-12-01 03:20:00;TXBY;105.6
2021-12-01 03:21:00;TXBY;107.333
2021-12-01 03:22:00;TXBY;111.467
2021-12-01 03:23:00;TXBY;104.133
2021-12-01 03:24:00;TXBY;108.0
2021-12-01 03:25:00;TXBY;109.733
2021-12-01 03:26:00;TXBY;110.533
2021-12-01 03:27:00;TXBY;108.8
2021-12-01 03:28:00;TXBY;108.8
2021-12-01 03:29:00;TXBY;104.0
2021-12-01 03:30:00;TXBY;106.4
2021-12-01 03:31:00;TXBY;107.333
2021-12-01 03:32:00;TXBY;109.2
2021-12-01 03:33:00;TXBY;105.2
2021-12-01 03:34:00;TXBY;106.667
2021-12-01 02:41:00;YKTK;229.333
2021-12-01 02:42:00;YKTK;228.4
2021-12-01 02:43:00;YKTK;236.267
2021-12-01 02:44:00;YKTK;229.467
2021-12-01 02:45:00;YKTK;231.067
2021-12-01 02:46:00;YKTK;230.267
2021-12-01 02:47:00;YKTK;230.933
2021-12-01 02:48:00;YKTK;228.0
2021-12-01 02:49:00;YKTK;232.667
2021-12-01 02:50:00;YKTK;227.733
2021-12-01 02:51:00;YKTK;236.0
2021-12-01 02:52:00;YKTK;230.933
2021-12-01 02:53:00;YKTK;233.467
2021-12-01 02:54:00;YKTK;232.8
2021-12-01 02:55:00;YKTK;231.2
2021-12-01 02:56:00;YKTK;231.467
2021-12-01 02:57:00;YKTK;226.533
2021-12-01 02:58:00;YKTK;233.867
2021-12-01 02:59:00;YKTK;232.8
2021-12-01 03:00:00;YKTK;229.467
2021-12-01 03:01:00;YKTK;231.867
2021-12-01 03:02:00;YKTK;230.667
2021-12-01 03:03:00;YKTK;232.267
2021-12-01 03:04:00;YKTK;233.733
2021-12-01 03:05:00;YKTK;230.667
2021-12-01 03:06:00;YKTK;230.933
2021-12-01 03:07:00;YKTK;233.467
2021-12-01 03:08:00;YKTK;232.8
2021-12-01 03:09:00;YKTK;232.133
2021-12-01 03:10:00;YKTK;234.4
2021-12-01 03:11:00;YKTK;226.933
2021-12-01 03:12:00;YKTK;226.4
2021-12-01 03:13:00;YKTK;230.0
2021-12-01 03:14:00;YKTK;227.333
2021-12-01 03:15:00;YKTK;228.0
2021-12-01 03:16:00;YKTK;228.0
2021-12-01 03:17:00;YKTK;231.067
2021-12-01 03:18:00;YKTK;232.133
2021-12-01 03:19:00;YKTK;223.733
2021-12-01 03:20:00;YKTK;234.267
2021-12-01 03:21:00;YKTK;231.867
2021-12-01 03:22:00;YKTK;235.067
2021-12-01 03:23:00;YKTK;232.4
2021-12-01 03:24:00;YKTK;228.8
2021-12-01 03:25:00;YKTK;229.867
2021-12-01 03:26:00;YKTK;229.333
2021-12-01 03:27:00;YKTK;227.6
2021-12-01 03:28:00;YKTK;230.133
2021-12-01 03:29:00;YKTK;225.333
2021-12-01 03:30:00;YKTK;233.067
2021-12-01 03:31:00;YKTK;231.333
2021-12-01 03:32:00;YKTK;231.067
2021-12-01 03:33:00;YKTK;230.667
2021-12-01 03:34:00;YKTK;226.267