# Note that this is an experimental service, the format and location of
# this file may change at any time. 
# Contact us at questions@nmdb.eu in case of any problems or questions.
# Please read the "conditions & information to use data" before using this data:
# http://www.nmdb.eu/nest/statements.html
2025-07-18 00:16:00;AATB;1191.3
2025-07-18 00:17:00;AATB;1215.9
2025-07-18 00:18:00;AATB;1193.6
2025-07-18 00:19:00;AATB;1220.3
2025-07-18 00:20:00;AATB;1212.2
2025-07-18 00:21:00;AATB;1208.7
2025-07-18 00:22:00;AATB;1227.8
2025-07-18 00:23:00;AATB;1208.1
2025-07-18 00:24:00;AATB;1216.1
2025-07-18 00:25:00;AATB;1192.8
2025-07-18 00:26:00;AATB;1203.9
2025-07-18 00:27:00;AATB;1211.0
2025-07-18 00:28:00;AATB;1207.5
2025-07-18 00:29:00;AATB;1222.5
2025-07-18 00:30:00;AATB;1224.8
2025-07-18 00:31:00;AATB;1230.8
2025-07-18 00:32:00;AATB;1231.7
2025-07-18 00:33:00;AATB;1209.4
2025-07-18 00:34:00;AATB;1211.0
2025-07-18 00:35:00;AATB;1218.4
2025-07-18 00:36:00;AATB;1214.4
2025-07-18 00:37:00;AATB;1209.9
2025-07-18 00:38:00;AATB;1211.3
2025-07-18 00:39:00;AATB;1224.8
2025-07-18 00:40:00;AATB;1230.9
2025-07-18 00:41:00;AATB;1200.6
2025-07-18 00:42:00;AATB;1205.3
2025-07-18 00:43:00;AATB;1229.1
2025-07-18 00:44:00;AATB;1192.6
2025-07-18 00:45:00;AATB;1223.1
2025-07-18 00:46:00;AATB;1219.7
2025-07-18 00:47:00;AATB;1218.7
2025-07-18 00:48:00;AATB;1200.4
2025-07-18 00:49:00;AATB;1221.6
2025-07-18 00:50:00;AATB;1226.7
2025-07-18 00:51:00;AATB;1229.1
2025-07-18 00:52:00;AATB;1223.5
2025-07-18 00:53:00;AATB;1209.8
2025-07-18 00:54:00;AATB;1206.8
2025-07-18 00:55:00;AATB;1217.2
2025-07-18 00:56:00;AATB;1224.6
2025-07-18 00:57:00;AATB;1232.0
2025-07-18 00:58:00;AATB;1198.3
2025-07-18 00:59:00;AATB;1200.7
2025-07-18 01:00:00;AATB;1222.5
2025-07-18 01:01:00;AATB;1208.4
2025-07-18 01:02:00;AATB;1240.2
2025-07-18 01:03:00;AATB;1232.1
2025-07-18 01:04:00;AATB;1199.5
2025-07-18 01:05:00;AATB;1192.5
2025-07-18 01:06:00;AATB;1215.7
2025-07-18 01:07:00;AATB;1229.1
2025-07-18 01:08:00;AATB;1191.4
2025-07-18 01:09:00;AATB;1226.6
2025-07-18 01:10:00;AATB;1218.7
2025-07-18 01:11:00;AATB;1225.9
2025-07-18 01:12:00;AATB;1214.5
2025-07-18 01:13:00;AATB;1220.6
2025-07-18 01:14:00;AATB;1216.8
2025-07-18 01:15:00;AATB;1211.2
2025-07-18 01:16:00;AATB;1209.6
2025-07-18 01:17:00;AATB;1212.7
2025-07-18 01:18:00;AATB;1221.3
2025-07-18 01:19:00;AATB;1184.5
2025-07-18 01:20:00;AATB;1214.7
2025-07-18 01:21:00;AATB;1219.7
2025-07-18 01:22:00;AATB;1214.9
2025-07-18 01:23:00;AATB;1209.6
2025-07-18 01:24:00;AATB;1226.3
2025-07-18 00:16:00;APTY;154.836
2025-07-18 00:17:00;APTY;154.291
2025-07-18 00:18:00;APTY;153.058
2025-07-18 00:19:00;APTY;154.144
2025-07-18 00:20:00;APTY;152.613
2025-07-18 00:21:00;APTY;154.424
2025-07-18 00:22:00;APTY;156.11
2025-07-18 00:23:00;APTY;153.841
2025-07-18 00:24:00;APTY;154.639
2025-07-18 00:25:00;APTY;151.434
2025-07-18 00:26:00;APTY;152.788
2025-07-18 00:27:00;APTY;154.342
2025-07-18 00:28:00;APTY;151.488
2025-07-18 00:29:00;APTY;153.102
2025-07-18 00:30:00;APTY;155.746
2025-07-18 00:31:00;APTY;152.629
2025-07-18 00:32:00;APTY;156.093
2025-07-18 00:33:00;APTY;152.954
2025-07-18 00:34:00;APTY;153.24
2025-07-18 00:35:00;APTY;150.917
2025-07-18 00:36:00;APTY;156.187
2025-07-18 00:37:00;APTY;155.339
2025-07-18 00:38:00;APTY;152.007
2025-07-18 00:39:00;APTY;154.656
2025-07-18 00:40:00;APTY;152.702
2025-07-18 00:41:00;APTY;152.245
2025-07-18 00:42:00;APTY;155.581
2025-07-18 00:43:00;APTY;150.713
2025-07-18 00:44:00;APTY;156.661
2025-07-18 00:45:00;APTY;152.725
2025-07-18 00:46:00;APTY;153.695
2025-07-18 00:47:00;APTY;155.853
2025-07-18 00:48:00;APTY;157.152
2025-07-18 00:49:00;APTY;156.47
2025-07-18 00:50:00;APTY;152.481
2025-07-18 00:51:00;APTY;153.554
2025-07-18 00:52:00;APTY;151.925
2025-07-18 00:53:00;APTY;152.899
2025-07-18 00:54:00;APTY;154.55
2025-07-18 00:55:00;APTY;153.947
2025-07-18 00:56:00;APTY;153.558
2025-07-18 00:57:00;APTY;150.66
2025-07-18 00:58:00;APTY;152.685
2025-07-18 00:59:00;APTY;154.471
2025-07-18 01:00:00;APTY;150.706
2025-07-18 01:01:00;APTY;150.744
2025-07-18 01:02:00;APTY;153.266
2025-07-18 01:03:00;APTY;152.524
2025-07-18 01:04:00;APTY;153.926
2025-07-18 01:05:00;APTY;152.443
2025-07-18 01:06:00;APTY;151.524
2025-07-18 01:07:00;APTY;156.301
2025-07-18 01:08:00;APTY;150.169
2025-07-18 01:09:00;APTY;151.637
2025-07-18 01:10:00;APTY;148.542
2025-07-18 01:11:00;APTY;155.279
2025-07-18 01:12:00;APTY;157.461
2025-07-18 01:13:00;APTY;151.199
2025-07-18 01:14:00;APTY;154.055
2025-07-18 01:15:00;APTY;152.484
2025-07-18 01:16:00;APTY;149.436
2025-07-18 01:17:00;APTY;149.401
2025-07-18 01:18:00;APTY;153.242
2025-07-18 01:19:00;APTY;148.041
2025-07-18 01:20:00;APTY;154.083
2025-07-18 01:21:00;APTY;154.353
2025-07-18 01:22:00;APTY;152.068
2025-07-18 01:23:00;APTY;150.855
2025-07-18 01:24:00;APTY;149.137
2025-07-18 00:16:00;ATHN;50.5584
2025-07-18 00:17:00;ATHN;52.4821
2025-07-18 00:18:00;ATHN;52.6818
2025-07-18 00:19:00;ATHN;50.7407
2025-07-18 00:20:00;ATHN;51.9553
2025-07-18 00:21:00;ATHN;50.8665
2025-07-18 00:22:00;ATHN;53.2669
2025-07-18 00:23:00;ATHN;50.3586
2025-07-18 00:24:00;ATHN;55.5913
2025-07-18 00:25:00;ATHN;48.8022
2025-07-18 00:26:00;ATHN;46.8177
2025-07-18 00:27:00;ATHN;48.4849
2025-07-18 00:28:00;ATHN;56.7747
2025-07-18 00:29:00;ATHN;51.2086
2025-07-18 00:30:00;ATHN;48.7723
2025-07-18 00:31:00;ATHN;50.1451
2025-07-18 00:32:00;ATHN;50.0507
2025-07-18 00:33:00;ATHN;50.0524
2025-07-18 00:34:00;ATHN;47.9387
2025-07-18 00:35:00;ATHN;53.982
2025-07-18 00:36:00;ATHN;56.6615
2025-07-18 00:37:00;ATHN;54.2492
2025-07-18 00:38:00;ATHN;49.5277
2025-07-18 00:39:00;ATHN;50.8071
2025-07-18 00:40:00;ATHN;52.683
2025-07-18 00:41:00;ATHN;52.7494
2025-07-18 00:42:00;ATHN;49.6604
2025-07-18 00:43:00;ATHN;53.3125
2025-07-18 00:44:00;ATHN;50.4576
2025-07-18 00:45:00;ATHN;51.871
2025-07-18 00:46:00;ATHN;52.8331
2025-07-18 00:47:00;ATHN;47.2014
2025-07-18 00:48:00;ATHN;51.0841
2025-07-18 00:49:00;ATHN;52.5123
2025-07-18 00:50:00;ATHN;49.9618
2025-07-18 00:51:00;ATHN;51.4152
2025-07-18 00:52:00;ATHN;48.2276
2025-07-18 00:53:00;ATHN;46.4634
2025-07-18 00:54:00;ATHN;51.2866
2025-07-18 00:55:00;ATHN;52.5946
2025-07-18 00:56:00;ATHN;50.351
2025-07-18 00:57:00;ATHN;50.6029
2025-07-18 00:58:00;ATHN;46.9555
2025-07-18 00:59:00;ATHN;51.1046
2025-07-18 01:00:00;ATHN;48.8434
2025-07-18 01:01:00;ATHN;57.0324
2025-07-18 01:02:00;ATHN;49.3815
2025-07-18 01:03:00;ATHN;51.3682
2025-07-18 01:04:00;ATHN;49.9514
2025-07-18 01:05:00;ATHN;54.7288
2025-07-18 01:06:00;ATHN;49.3694
2025-07-18 01:07:00;ATHN;50.9284
2025-07-18 01:08:00;ATHN;52.2618
2025-07-18 01:09:00;ATHN;54.5656
2025-07-18 01:10:00;ATHN;50.9226
2025-07-18 01:11:00;ATHN;48.4551
2025-07-18 01:12:00;ATHN;50.3543
2025-07-18 01:13:00;ATHN;48.7132
2025-07-18 01:14:00;ATHN;49.4763
2025-07-18 01:15:00;ATHN;52.2085
2025-07-18 01:16:00;ATHN;50.218
2025-07-18 01:17:00;ATHN;50.4157
2025-07-18 01:18:00;ATHN;51.3283
2025-07-18 01:19:00;ATHN;48.8101
2025-07-18 01:20:00;ATHN;53.5764
2025-07-18 01:21:00;ATHN;52.8912
2025-07-18 01:22:00;ATHN;51.1643
2025-07-18 01:23:00;ATHN;47.5
2025-07-18 01:24:00;ATHN;48.5327
2025-07-18 01:25:00;ATHN;49.0455
2025-07-18 00:16:00;BKSN;109.414
2025-07-18 00:17:00;BKSN;114.321
2025-07-18 00:18:00;BKSN;110.717
2025-07-18 00:19:00;BKSN;109.747
2025-07-18 00:20:00;BKSN;108.962
2025-07-18 00:21:00;BKSN;111.999
2025-07-18 00:22:00;BKSN;106.571
2025-07-18 00:23:00;BKSN;110.732
2025-07-18 00:24:00;BKSN;109.602
2025-07-18 00:25:00;BKSN;111.236
2025-07-18 00:26:00;BKSN;110.258
2025-07-18 00:27:00;BKSN;112.112
2025-07-18 00:28:00;BKSN;111.839
2025-07-18 00:29:00;BKSN;112.017
2025-07-18 00:30:00;BKSN;109.247
2025-07-18 00:31:00;BKSN;111.539
2025-07-18 00:32:00;BKSN;109.561
2025-07-18 00:33:00;BKSN;108.907
2025-07-18 00:34:00;BKSN;113.871
2025-07-18 00:35:00;BKSN;108.323
2025-07-18 00:36:00;BKSN;112.119
2025-07-18 00:37:00;BKSN;111.819
2025-07-18 00:38:00;BKSN;108.636
2025-07-18 00:39:00;BKSN;111.488
2025-07-18 00:40:00;BKSN;110.302
2025-07-18 00:41:00;BKSN;111.944
2025-07-18 00:42:00;BKSN;109.948
2025-07-18 00:43:00;BKSN;109.779
2025-07-18 00:44:00;BKSN;109.736
2025-07-18 00:45:00;BKSN;109.347
2025-07-18 00:46:00;BKSN;111.585
2025-07-18 00:47:00;BKSN;111.275
2025-07-18 00:48:00;BKSN;111.349
2025-07-18 00:49:00;BKSN;106.803
2025-07-18 00:50:00;BKSN;109.38
2025-07-18 00:51:00;BKSN;108.246
2025-07-18 00:52:00;BKSN;109.431
2025-07-18 00:53:00;BKSN;109.871
2025-07-18 00:54:00;BKSN;112.362
2025-07-18 00:55:00;BKSN;113.328
2025-07-18 00:56:00;BKSN;108.569
2025-07-18 00:57:00;BKSN;105.997
2025-07-18 00:58:00;BKSN;107.201
2025-07-18 00:59:00;BKSN;109.231
2025-07-18 01:00:00;BKSN;103.833
2025-07-18 01:01:00;BKSN;108.915
2025-07-18 01:02:00;BKSN;113.275
2025-07-18 01:03:00;BKSN;108.988
2025-07-18 01:04:00;BKSN;109.543
2025-07-18 01:05:00;BKSN;109.429
2025-07-18 01:06:00;BKSN;109.143
2025-07-18 01:07:00;BKSN;112.264
2025-07-18 01:08:00;BKSN;108.061
2025-07-18 01:09:00;BKSN;111.942
2025-07-18 01:10:00;BKSN;114.297
2025-07-18 01:11:00;BKSN;107.624
2025-07-18 01:12:00;BKSN;106.643
2025-07-18 01:13:00;BKSN;107.298
2025-07-18 01:14:00;BKSN;108.232
2025-07-18 01:15:00;BKSN;109.84
2025-07-18 01:16:00;BKSN;110.294
2025-07-18 01:17:00;BKSN;111.757
2025-07-18 01:18:00;BKSN;108.357
2025-07-18 01:19:00;BKSN;108.259
2025-07-18 01:20:00;BKSN;110.115
2025-07-18 01:21:00;BKSN;111.607
2025-07-18 01:22:00;BKSN;112.85
2025-07-18 01:23:00;BKSN;109.384
2025-07-18 01:24:00;BKSN;108.44
2025-07-18 01:25:00;BKSN;108.308
2025-07-18 00:16:00;CALG;268.588
2025-07-18 00:17:00;CALG;261.135
2025-07-18 00:18:00;CALG;265.92
2025-07-18 00:19:00;CALG;264.666
2025-07-18 00:20:00;CALG;261.603
2025-07-18 00:21:00;CALG;262.571
2025-07-18 00:22:00;CALG;264.747
2025-07-18 00:23:00;CALG;269.025
2025-07-18 00:24:00;CALG;267.932
2025-07-18 00:25:00;CALG;261.755
2025-07-18 00:26:00;CALG;270.266
2025-07-18 00:27:00;CALG;268.27
2025-07-18 00:28:00;CALG;264.996
2025-07-18 00:29:00;CALG;268.879
2025-07-18 00:30:00;CALG;267.356
2025-07-18 00:31:00;CALG;260.651
2025-07-18 00:32:00;CALG;263.634
2025-07-18 00:33:00;CALG;269.3
2025-07-18 00:34:00;CALG;265.503
2025-07-18 00:35:00;CALG;262.484
2025-07-18 00:36:00;CALG;267.445
2025-07-18 00:37:00;CALG;269.399
2025-07-18 00:38:00;CALG;263.167
2025-07-18 00:39:00;CALG;262.961
2025-07-18 00:40:00;CALG;262.725
2025-07-18 00:41:00;CALG;267.246
2025-07-18 00:42:00;CALG;262.688
2025-07-18 00:43:00;CALG;264.067
2025-07-18 00:44:00;CALG;266.924
2025-07-18 00:45:00;CALG;261.763
2025-07-18 00:46:00;CALG;262.794
2025-07-18 00:47:00;CALG;264.478
2025-07-18 00:48:00;CALG;269.468
2025-07-18 00:49:00;CALG;263.966
2025-07-18 00:50:00;CALG;265.677
2025-07-18 00:51:00;CALG;266.739
2025-07-18 00:52:00;CALG;263.302
2025-07-18 00:53:00;CALG;265.615
2025-07-18 00:54:00;CALG;261.923
2025-07-18 00:55:00;CALG;259.866
2025-07-18 00:56:00;CALG;268.293
2025-07-18 00:57:00;CALG;265.899
2025-07-18 00:58:00;CALG;265.822
2025-07-18 00:59:00;CALG;261.285
2025-07-18 01:00:00;CALG;266.367
2025-07-18 01:01:00;CALG;264.789
2025-07-18 01:02:00;CALG;257.867
2025-07-18 01:03:00;CALG;264.269
2025-07-18 01:04:00;CALG;259.654
2025-07-18 01:05:00;CALG;269.164
2025-07-18 01:06:00;CALG;266.507
2025-07-18 01:07:00;CALG;264.914
2025-07-18 01:08:00;CALG;269.741
2025-07-18 01:09:00;CALG;264.656
2025-07-18 01:10:00;CALG;265.031
2025-07-18 01:11:00;CALG;267.32
2025-07-18 01:12:00;CALG;266.744
2025-07-18 01:13:00;CALG;267.962
2025-07-18 01:14:00;CALG;267.761
2025-07-18 01:15:00;CALG;264.929
2025-07-18 01:16:00;CALG;270.142
2025-07-18 01:17:00;CALG;269.3
2025-07-18 01:18:00;CALG;267.637
2025-07-18 01:19:00;CALG;262.06
2025-07-18 01:20:00;CALG;266.705
2025-07-18 01:21:00;CALG;266.315
2025-07-18 01:22:00;CALG;268.126
2025-07-18 01:23:00;CALG;267.449
2025-07-18 01:24:00;CALG;267.04
2025-07-18 00:16:00;DRBS;102.645
2025-07-18 00:17:00;DRBS;102.803
2025-07-18 00:18:00;DRBS;94.987
2025-07-18 00:19:00;DRBS;99.251
2025-07-18 00:20:00;DRBS;96.601
2025-07-18 00:21:00;DRBS;98.793
2025-07-18 00:22:00;DRBS;97.362
2025-07-18 00:23:00;DRBS;99.787
2025-07-18 00:24:00;DRBS;98.397
2025-07-18 00:25:00;DRBS;100.311
2025-07-18 00:26:00;DRBS;99.379
2025-07-18 00:27:00;DRBS;96.432
2025-07-18 00:28:00;DRBS;103.764
2025-07-18 00:29:00;DRBS;99.049
2025-07-18 00:30:00;DRBS;96.847
2025-07-18 00:31:00;DRBS;102.195
2025-07-18 00:32:00;DRBS;100.739
2025-07-18 00:33:00;DRBS;99.57
2025-07-18 00:34:00;DRBS;96.864
2025-07-18 00:35:00;DRBS;95.842
2025-07-18 00:36:00;DRBS;97.347
2025-07-18 00:37:00;DRBS;93.318
2025-07-18 00:38:00;DRBS;99.784
2025-07-18 00:39:00;DRBS;96.637
2025-07-18 00:40:00;DRBS;98.573
2025-07-18 00:41:00;DRBS;98.314
2025-07-18 00:42:00;DRBS;105.607
2025-07-18 00:43:00;DRBS;97.016
2025-07-18 00:44:00;DRBS;100.039
2025-07-18 00:45:00;DRBS;96.449
2025-07-18 00:46:00;DRBS;96.03
2025-07-18 00:47:00;DRBS;104.157
2025-07-18 00:48:00;DRBS;98.686
2025-07-18 00:49:00;DRBS;101.244
2025-07-18 00:50:00;DRBS;99.12
2025-07-18 00:51:00;DRBS;99.352
2025-07-18 00:52:00;DRBS;96.433
2025-07-18 00:53:00;DRBS;97.028
2025-07-18 00:54:00;DRBS;100.65
2025-07-18 00:55:00;DRBS;99.484
2025-07-18 00:56:00;DRBS;100.938
2025-07-18 00:57:00;DRBS;101.341
2025-07-18 00:58:00;DRBS;96.266
2025-07-18 00:59:00;DRBS;98.879
2025-07-18 01:00:00;DRBS;98.606
2025-07-18 01:01:00;DRBS;102.776
2025-07-18 01:02:00;DRBS;98.411
2025-07-18 01:03:00;DRBS;100.434
2025-07-18 01:04:00;DRBS;98.211
2025-07-18 01:05:00;DRBS;99.611
2025-07-18 01:06:00;DRBS;102.854
2025-07-18 01:07:00;DRBS;100.747
2025-07-18 01:08:00;DRBS;98.263
2025-07-18 01:09:00;DRBS;93.0
2025-07-18 01:10:00;DRBS;99.518
2025-07-18 01:13:00;DRBS;None
2025-07-18 01:14:00;DRBS;96.576
2025-07-18 01:15:00;DRBS;96.77
2025-07-18 01:16:00;DRBS;95.242
2025-07-18 01:17:00;DRBS;95.725
2025-07-18 01:18:00;DRBS;99.971
2025-07-18 01:19:00;DRBS;97.775
2025-07-18 01:20:00;DRBS;100.449
2025-07-18 01:21:00;DRBS;98.012
2025-07-18 01:22:00;DRBS;96.77
2025-07-18 00:16:00;FSMT;192.53
2025-07-18 00:17:00;FSMT;190.1
2025-07-18 00:18:00;FSMT;195.96
2025-07-18 00:19:00;FSMT;190.66
2025-07-18 00:20:00;FSMT;193.0
2025-07-18 00:21:00;FSMT;194.12
2025-07-18 00:22:00;FSMT;189.72
2025-07-18 00:23:00;FSMT;192.57
2025-07-18 00:24:00;FSMT;194.25
2025-07-18 00:25:00;FSMT;192.02
2025-07-18 00:26:00;FSMT;191.2
2025-07-18 00:27:00;FSMT;191.88
2025-07-18 00:28:00;FSMT;192.69
2025-07-18 00:29:00;FSMT;197.95
2025-07-18 00:30:00;FSMT;193.07
2025-07-18 00:31:00;FSMT;192.16
2025-07-18 00:32:00;FSMT;188.69
2025-07-18 00:33:00;FSMT;194.09
2025-07-18 00:34:00;FSMT;196.13
2025-07-18 00:35:00;FSMT;194.03
2025-07-18 00:36:00;FSMT;190.93
2025-07-18 00:37:00;FSMT;197.89
2025-07-18 00:38:00;FSMT;191.44
2025-07-18 00:39:00;FSMT;190.85
2025-07-18 00:40:00;FSMT;188.91
2025-07-18 00:41:00;FSMT;191.42
2025-07-18 00:42:00;FSMT;189.76
2025-07-18 00:43:00;FSMT;194.42
2025-07-18 00:44:00;FSMT;192.21
2025-07-18 00:45:00;FSMT;192.58
2025-07-18 00:46:00;FSMT;193.95
2025-07-18 00:47:00;FSMT;193.25
2025-07-18 00:48:00;FSMT;191.45
2025-07-18 00:49:00;FSMT;190.72
2025-07-18 00:50:00;FSMT;195.05
2025-07-18 00:51:00;FSMT;191.93
2025-07-18 00:52:00;FSMT;193.87
2025-07-18 00:53:00;FSMT;192.35
2025-07-18 00:54:00;FSMT;193.55
2025-07-18 00:55:00;FSMT;192.24
2025-07-18 00:56:00;FSMT;196.94
2025-07-18 00:57:00;FSMT;194.05
2025-07-18 00:58:00;FSMT;194.41
2025-07-18 00:59:00;FSMT;195.4
2025-07-18 01:00:00;FSMT;193.04
2025-07-18 01:01:00;FSMT;192.43
2025-07-18 01:02:00;FSMT;194.1
2025-07-18 01:03:00;FSMT;192.46
2025-07-18 01:04:00;FSMT;194.06
2025-07-18 01:05:00;FSMT;198.3
2025-07-18 01:06:00;FSMT;194.65
2025-07-18 01:07:00;FSMT;193.94
2025-07-18 01:08:00;FSMT;191.83
2025-07-18 01:09:00;FSMT;190.52
2025-07-18 01:10:00;FSMT;195.63
2025-07-18 01:11:00;FSMT;198.03
2025-07-18 01:12:00;FSMT;193.82
2025-07-18 01:13:00;FSMT;190.7
2025-07-18 01:14:00;FSMT;190.76
2025-07-18 01:15:00;FSMT;193.43
2025-07-18 01:16:00;FSMT;194.58
2025-07-18 01:17:00;FSMT;193.01
2025-07-18 01:18:00;FSMT;196.25
2025-07-18 01:19:00;FSMT;193.33
2025-07-18 01:20:00;FSMT;196.16
2025-07-18 00:16:00;ICRB;6.70483
2025-07-18 00:17:00;ICRB;7.102
2025-07-18 00:18:00;ICRB;6.953
2025-07-18 00:19:00;ICRB;7.3495
2025-07-18 00:20:00;ICRB;7.8345
2025-07-18 00:21:00;ICRB;6.55333
2025-07-18 00:22:00;ICRB;6.132
2025-07-18 00:23:00;ICRB;7.4465
2025-07-18 00:24:00;ICRB;7.38433
2025-07-18 00:25:00;ICRB;6.8455
2025-07-18 00:26:00;ICRB;7.559
2025-07-18 00:27:00;ICRB;7.19883
2025-07-18 00:28:00;ICRB;6.94317
2025-07-18 00:29:00;ICRB;6.003
2025-07-18 00:30:00;ICRB;6.30667
2025-07-18 00:31:00;ICRB;6.93167
2025-07-18 00:32:00;ICRB;6.94233
2025-07-18 00:33:00;ICRB;6.64417
2025-07-18 00:34:00;ICRB;6.07967
2025-07-18 00:35:00;ICRB;7.6435
2025-07-18 00:36:00;ICRB;6.793
2025-07-18 00:37:00;ICRB;5.84833
2025-07-18 00:38:00;ICRB;6.52367
2025-07-18 00:39:00;ICRB;7.0155
2025-07-18 00:40:00;ICRB;6.69017
2025-07-18 00:41:00;ICRB;6.567
2025-07-18 00:42:00;ICRB;6.4425
2025-07-18 00:43:00;ICRB;6.64167
2025-07-18 00:44:00;ICRB;7.38483
2025-07-18 00:45:00;ICRB;6.98733
2025-07-18 00:46:00;ICRB;6.0955
2025-07-18 00:47:00;ICRB;8.04283
2025-07-18 00:48:00;ICRB;6.83833
2025-07-18 00:49:00;ICRB;6.6875
2025-07-18 00:50:00;ICRB;6.63733
2025-07-18 00:51:00;ICRB;6.3895
2025-07-18 00:54:00;ICRB;6.63583
2025-07-18 00:55:00;ICRB;7.1895
2025-07-18 00:56:00;ICRB;7.72583
2025-07-18 00:57:00;ICRB;6.38833
2025-07-18 00:58:00;ICRB;7.278
2025-07-18 00:59:00;ICRB;6.293
2025-07-18 01:00:00;ICRB;6.42667
2025-07-18 01:01:00;ICRB;6.7325
2025-07-18 01:02:00;ICRB;6.08883
2025-07-18 01:03:00;ICRB;7.4965
2025-07-18 01:04:00;ICRB;6.961
2025-07-18 01:05:00;ICRB;7.4955
2025-07-18 01:06:00;ICRB;7.12383
2025-07-18 01:07:00;ICRB;6.02083
2025-07-18 01:08:00;ICRB;6.629
2025-07-18 01:09:00;ICRB;7.172
2025-07-18 01:10:00;ICRB;7.4445
2025-07-18 01:11:00;ICRB;6.774
2025-07-18 01:12:00;ICRB;6.91
2025-07-18 01:13:00;ICRB;6.775
2025-07-18 01:14:00;ICRB;7.21933
2025-07-18 01:15:00;ICRB;5.97033
2025-07-18 01:16:00;ICRB;7.26067
2025-07-18 01:17:00;ICRB;7.70733
2025-07-18 01:18:00;ICRB;5.82933
2025-07-18 01:19:00;ICRB;6.66817
2025-07-18 01:20:00;ICRB;7.06067
2025-07-18 01:21:00;ICRB;7.30633
2025-07-18 01:22:00;ICRB;6.86167
2025-07-18 01:23:00;ICRB;5.98417
2025-07-18 01:24:00;ICRB;6.41517
2025-07-18 01:25:00;ICRB;6.31717
2025-07-18 01:26:00;ICRB;5.972
2025-07-18 00:16:00;ICRO;40.3628
2025-07-18 00:17:00;ICRO;41.7953
2025-07-18 00:18:00;ICRO;39.4745
2025-07-18 00:19:00;ICRO;42.9942
2025-07-18 00:20:00;ICRO;40.3542
2025-07-18 00:21:00;ICRO;41.3797
2025-07-18 00:22:00;ICRO;41.0342
2025-07-18 00:23:00;ICRO;37.0208
2025-07-18 00:24:00;ICRO;42.404
2025-07-18 00:25:00;ICRO;40.9032
2025-07-18 00:26:00;ICRO;41.0625
2025-07-18 00:27:00;ICRO;40.8312
2025-07-18 00:28:00;ICRO;43.2823
2025-07-18 00:29:00;ICRO;40.6578
2025-07-18 00:30:00;ICRO;41.8648
2025-07-18 00:31:00;ICRO;38.3072
2025-07-18 00:32:00;ICRO;43.3917
2025-07-18 00:33:00;ICRO;40.4937
2025-07-18 00:34:00;ICRO;40.3048
2025-07-18 00:35:00;ICRO;39.312
2025-07-18 00:36:00;ICRO;39.7758
2025-07-18 00:37:00;ICRO;40.279
2025-07-18 00:38:00;ICRO;42.337
2025-07-18 00:39:00;ICRO;43.0827
2025-07-18 00:40:00;ICRO;42.2768
2025-07-18 00:41:00;ICRO;42.7243
2025-07-18 00:42:00;ICRO;39.6723
2025-07-18 00:43:00;ICRO;41.6545
2025-07-18 00:44:00;ICRO;39.5353
2025-07-18 00:45:00;ICRO;41.761
2025-07-18 00:46:00;ICRO;40.7893
2025-07-18 00:47:00;ICRO;43.157
2025-07-18 00:48:00;ICRO;40.5162
2025-07-18 00:49:00;ICRO;40.173
2025-07-18 00:50:00;ICRO;38.9932
2025-07-18 00:51:00;ICRO;38.3337
2025-07-18 00:54:00;ICRO;42.4182
2025-07-18 00:55:00;ICRO;38.4228
2025-07-18 00:56:00;ICRO;45.1155
2025-07-18 00:57:00;ICRO;38.7595
2025-07-18 00:58:00;ICRO;41.0942
2025-07-18 00:59:00;ICRO;39.6758
2025-07-18 01:00:00;ICRO;40.1722
2025-07-18 01:01:00;ICRO;41.5455
2025-07-18 01:02:00;ICRO;40.2303
2025-07-18 01:03:00;ICRO;39.8227
2025-07-18 01:04:00;ICRO;40.9078
2025-07-18 01:05:00;ICRO;39.1452
2025-07-18 01:06:00;ICRO;41.0615
2025-07-18 01:07:00;ICRO;39.459
2025-07-18 01:08:00;ICRO;40.8892
2025-07-18 01:09:00;ICRO;38.2565
2025-07-18 01:10:00;ICRO;41.976
2025-07-18 01:11:00;ICRO;40.4693
2025-07-18 01:12:00;ICRO;42.925
2025-07-18 01:13:00;ICRO;39.5288
2025-07-18 01:14:00;ICRO;42.7602
2025-07-18 01:15:00;ICRO;41.5315
2025-07-18 01:16:00;ICRO;39.7532
2025-07-18 01:17:00;ICRO;42.0913
2025-07-18 01:18:00;ICRO;41.564
2025-07-18 01:19:00;ICRO;40.199
2025-07-18 01:20:00;ICRO;39.3863
2025-07-18 01:21:00;ICRO;41.7167
2025-07-18 01:22:00;ICRO;39.6628
2025-07-18 01:23:00;ICRO;39.5635
2025-07-18 01:24:00;ICRO;41.7563
2025-07-18 01:25:00;ICRO;39.8812
2025-07-18 01:26:00;ICRO;42.1618
2025-07-18 00:16:00;INVK;168.99
2025-07-18 00:17:00;INVK;177.03
2025-07-18 00:18:00;INVK;170.24
2025-07-18 00:19:00;INVK;170.7
2025-07-18 00:20:00;INVK;169.01
2025-07-18 00:21:00;INVK;165.82
2025-07-18 00:22:00;INVK;173.95
2025-07-18 00:23:00;INVK;169.86
2025-07-18 00:24:00;INVK;169.73
2025-07-18 00:25:00;INVK;173.18
2025-07-18 00:26:00;INVK;170.2
2025-07-18 00:27:00;INVK;172.75
2025-07-18 00:28:00;INVK;173.42
2025-07-18 00:29:00;INVK;170.56
2025-07-18 00:30:00;INVK;173.11
2025-07-18 00:31:00;INVK;167.99
2025-07-18 00:32:00;INVK;169.06
2025-07-18 00:33:00;INVK;169.87
2025-07-18 00:34:00;INVK;166.28
2025-07-18 00:35:00;INVK;170.45
2025-07-18 00:36:00;INVK;175.6
2025-07-18 00:37:00;INVK;165.85
2025-07-18 00:38:00;INVK;167.93
2025-07-18 00:39:00;INVK;170.78
2025-07-18 00:40:00;INVK;171.41
2025-07-18 00:41:00;INVK;168.14
2025-07-18 00:42:00;INVK;167.36
2025-07-18 00:43:00;INVK;172.1
2025-07-18 00:44:00;INVK;169.35
2025-07-18 00:45:00;INVK;171.48
2025-07-18 00:46:00;INVK;170.5
2025-07-18 00:47:00;INVK;173.18
2025-07-18 00:48:00;INVK;168.83
2025-07-18 00:49:00;INVK;168.81
2025-07-18 00:50:00;INVK;167.01
2025-07-18 00:51:00;INVK;167.36
2025-07-18 00:52:00;INVK;169.25
2025-07-18 00:53:00;INVK;165.82
2025-07-18 00:54:00;INVK;168.58
2025-07-18 00:55:00;INVK;169.32
2025-07-18 00:56:00;INVK;173.46
2025-07-18 00:57:00;INVK;169.62
2025-07-18 00:58:00;INVK;173.18
2025-07-18 00:59:00;INVK;167.18
2025-07-18 01:00:00;INVK;167.8
2025-07-18 01:01:00;INVK;168.08
2025-07-18 01:02:00;INVK;172.64
2025-07-18 01:03:00;INVK;170.08
2025-07-18 01:04:00;INVK;171.86
2025-07-18 01:05:00;INVK;169.21
2025-07-18 01:06:00;INVK;170.29
2025-07-18 01:07:00;INVK;173.07
2025-07-18 01:08:00;INVK;170.81
2025-07-18 01:09:00;INVK;171.56
2025-07-18 01:10:00;INVK;172.27
2025-07-18 01:11:00;INVK;170.42
2025-07-18 01:12:00;INVK;171.04
2025-07-18 01:13:00;INVK;171.3
2025-07-18 01:14:00;INVK;173.71
2025-07-18 01:15:00;INVK;166.54
2025-07-18 01:16:00;INVK;167.65
2025-07-18 01:17:00;INVK;172.2
2025-07-18 01:18:00;INVK;170.19
2025-07-18 00:16:00;JUNG1;349.538
2025-07-18 00:17:00;JUNG1;342.184
2025-07-18 00:18:00;JUNG1;354.252
2025-07-18 00:19:00;JUNG1;339.403
2025-07-18 00:20:00;JUNG1;343.675
2025-07-18 00:21:00;JUNG1;350.387
2025-07-18 00:22:00;JUNG1;346.101
2025-07-18 00:23:00;JUNG1;348.715
2025-07-18 00:24:00;JUNG1;349.619
2025-07-18 00:25:00;JUNG1;350.181
2025-07-18 00:26:00;JUNG1;356.945
2025-07-18 00:27:00;JUNG1;348.954
2025-07-18 00:28:00;JUNG1;357.352
2025-07-18 00:29:00;JUNG1;347.788
2025-07-18 00:30:00;JUNG1;352.64
2025-07-18 00:31:00;JUNG1;341.926
2025-07-18 00:32:00;JUNG1;350.419
2025-07-18 00:33:00;JUNG1;358.41
2025-07-18 00:34:00;JUNG1;355.291
2025-07-18 00:35:00;JUNG1;342.2
2025-07-18 00:36:00;JUNG1;353.817
2025-07-18 00:37:00;JUNG1;344.031
2025-07-18 00:38:00;JUNG1;357.704
2025-07-18 00:39:00;JUNG1;349.939
2025-07-18 00:40:00;JUNG1;355.375
2025-07-18 00:41:00;JUNG1;350.625
2025-07-18 00:42:00;JUNG1;355.324
2025-07-18 00:43:00;JUNG1;353.41
2025-07-18 00:44:00;JUNG1;345.088
2025-07-18 00:45:00;JUNG1;344.595
2025-07-18 00:46:00;JUNG1;347.921
2025-07-18 00:47:00;JUNG1;348.158
2025-07-18 00:48:00;JUNG1;351.115
2025-07-18 00:49:00;JUNG1;343.631
2025-07-18 00:50:00;JUNG1;349.758
2025-07-18 00:51:00;JUNG1;346.08
2025-07-18 00:52:00;JUNG1;344.911
2025-07-18 00:53:00;JUNG1;350.23
2025-07-18 00:54:00;JUNG1;351.037
2025-07-18 00:55:00;JUNG1;354.9
2025-07-18 00:56:00;JUNG1;352.37
2025-07-18 00:57:00;JUNG1;347.426
2025-07-18 00:58:00;JUNG1;352.976
2025-07-18 00:59:00;JUNG1;346.768
2025-07-18 01:00:00;JUNG1;344.165
2025-07-18 01:01:00;JUNG1;353.662
2025-07-18 01:02:00;JUNG1;346.636
2025-07-18 01:03:00;JUNG1;344.609
2025-07-18 01:04:00;JUNG1;345.345
2025-07-18 01:05:00;JUNG1;342.119
2025-07-18 01:06:00;JUNG1;353.684
2025-07-18 01:07:00;JUNG1;345.521
2025-07-18 01:08:00;JUNG1;355.029
2025-07-18 01:09:00;JUNG1;347.606
2025-07-18 01:10:00;JUNG1;349.39
2025-07-18 01:11:00;JUNG1;354.2
2025-07-18 01:12:00;JUNG1;351.198
2025-07-18 01:13:00;JUNG1;350.481
2025-07-18 01:14:00;JUNG1;345.104
2025-07-18 01:15:00;JUNG1;348.064
2025-07-18 01:16:00;JUNG1;349.314
2025-07-18 01:17:00;JUNG1;351.444
2025-07-18 01:18:00;JUNG1;344.031
2025-07-18 01:19:00;JUNG1;347.726
2025-07-18 01:20:00;JUNG1;354.488
2025-07-18 01:21:00;JUNG1;352.936
2025-07-18 01:22:00;JUNG1;349.736
2025-07-18 01:23:00;JUNG1;344.203
2025-07-18 01:24:00;JUNG1;354.01
2025-07-18 01:25:00;JUNG1;347.1
2025-07-18 00:16:00;JUNG;145.07
2025-07-18 00:17:00;JUNG;143.403
2025-07-18 00:18:00;JUNG;146.359
2025-07-18 00:19:00;JUNG;143.153
2025-07-18 00:20:00;JUNG;147.393
2025-07-18 00:21:00;JUNG;148.184
2025-07-18 00:22:00;JUNG;147.661
2025-07-18 00:23:00;JUNG;147.853
2025-07-18 00:24:00;JUNG;145.927
2025-07-18 00:25:00;JUNG;143.864
2025-07-18 00:26:00;JUNG;146.459
2025-07-18 00:27:00;JUNG;141.122
2025-07-18 00:28:00;JUNG;144.111
2025-07-18 00:29:00;JUNG;145.436
2025-07-18 00:30:00;JUNG;143.759
2025-07-18 00:31:00;JUNG;146.665
2025-07-18 00:32:00;JUNG;146.848
2025-07-18 00:33:00;JUNG;147.016
2025-07-18 00:34:00;JUNG;144.365
2025-07-18 00:35:00;JUNG;147.63
2025-07-18 00:36:00;JUNG;145.115
2025-07-18 00:37:00;JUNG;144.332
2025-07-18 00:38:00;JUNG;142.011
2025-07-18 00:39:00;JUNG;146.918
2025-07-18 00:40:00;JUNG;144.531
2025-07-18 00:41:00;JUNG;146.454
2025-07-18 00:42:00;JUNG;148.823
2025-07-18 00:43:00;JUNG;150.246
2025-07-18 00:44:00;JUNG;147.312
2025-07-18 00:45:00;JUNG;147.827
2025-07-18 00:46:00;JUNG;144.232
2025-07-18 00:47:00;JUNG;145.722
2025-07-18 00:48:00;JUNG;144.875
2025-07-18 00:49:00;JUNG;144.107
2025-07-18 00:50:00;JUNG;142.858
2025-07-18 00:51:00;JUNG;145.458
2025-07-18 00:52:00;JUNG;144.488
2025-07-18 00:53:00;JUNG;149.019
2025-07-18 00:54:00;JUNG;143.223
2025-07-18 00:55:00;JUNG;146.578
2025-07-18 00:56:00;JUNG;145.778
2025-07-18 00:57:00;JUNG;144.884
2025-07-18 00:58:00;JUNG;145.717
2025-07-18 00:59:00;JUNG;146.737
2025-07-18 01:00:00;JUNG;146.569
2025-07-18 01:01:00;JUNG;143.941
2025-07-18 01:02:00;JUNG;145.277
2025-07-18 01:03:00;JUNG;142.718
2025-07-18 01:04:00;JUNG;147.738
2025-07-18 01:05:00;JUNG;142.245
2025-07-18 01:06:00;JUNG;149.08
2025-07-18 01:07:00;JUNG;143.438
2025-07-18 01:08:00;JUNG;146.14
2025-07-18 01:09:00;JUNG;145.797
2025-07-18 01:10:00;JUNG;142.826
2025-07-18 01:11:00;JUNG;144.364
2025-07-18 01:12:00;JUNG;144.917
2025-07-18 01:13:00;JUNG;145.072
2025-07-18 01:14:00;JUNG;143.686
2025-07-18 01:15:00;JUNG;144.525
2025-07-18 01:16:00;JUNG;146.811
2025-07-18 01:17:00;JUNG;147.218
2025-07-18 01:18:00;JUNG;146.234
2025-07-18 01:19:00;JUNG;146.112
2025-07-18 01:20:00;JUNG;144.516
2025-07-18 01:21:00;JUNG;142.865
2025-07-18 01:22:00;JUNG;148.543
2025-07-18 01:23:00;JUNG;144.266
2025-07-18 01:24:00;JUNG;149.997
2025-07-18 00:16:00;KERG;202.343
2025-07-18 00:17:00;KERG;198.263
2025-07-18 00:18:00;KERG;203.975
2025-07-18 00:19:00;KERG;203.159
2025-07-18 00:20:00;KERG;198.063
2025-07-18 00:21:00;KERG;198.263
2025-07-18 00:22:00;KERG;201.324
2025-07-18 00:23:00;KERG;199.895
2025-07-18 00:24:00;KERG;200.508
2025-07-18 00:25:00;KERG;204.584
2025-07-18 00:26:00;KERG;204.377
2025-07-18 00:27:00;KERG;203.769
2025-07-18 00:28:00;KERG;199.693
2025-07-18 00:29:00;KERG;205.399
2025-07-18 00:30:00;KERG;200.306
2025-07-18 00:31:00;KERG;201.324
2025-07-18 00:32:00;KERG;202.749
2025-07-18 00:33:00;KERG;201.935
2025-07-18 00:34:00;KERG;197.049
2025-07-18 00:35:00;KERG;200.508
2025-07-18 00:36:00;KERG;197.863
2025-07-18 00:37:00;KERG;198.063
2025-07-18 00:38:00;KERG;205.399
2025-07-18 00:39:00;KERG;198.063
2025-07-18 00:40:00;KERG;204.377
2025-07-18 00:41:00;KERG;200.508
2025-07-18 00:42:00;KERG;201.12
2025-07-18 00:43:00;KERG;198.678
2025-07-18 00:44:00;KERG;206.82
2025-07-18 00:45:00;KERG;200.306
2025-07-18 00:46:00;KERG;207.634
2025-07-18 00:47:00;KERG;199.693
2025-07-18 00:48:00;KERG;199.079
2025-07-18 00:49:00;KERG;206.006
2025-07-18 00:50:00;KERG;198.263
2025-07-18 00:51:00;KERG;203.769
2025-07-18 00:52:00;KERG;203.975
2025-07-18 00:53:00;KERG;203.159
2025-07-18 00:54:00;KERG;199.895
2025-07-18 00:55:00;KERG;203.159
2025-07-18 00:56:00;KERG;199.079
2025-07-18 00:57:00;KERG;202.139
2025-07-18 00:58:00;KERG;201.527
2025-07-18 00:59:00;KERG;203.364
2025-07-18 01:00:00;KERG;199.895
2025-07-18 01:01:00;KERG;197.647
2025-07-18 01:02:00;KERG;199.895
2025-07-18 01:03:00;KERG;199.693
2025-07-18 01:04:00;KERG;197.447
2025-07-18 01:05:00;KERG;201.12
2025-07-18 01:06:00;KERG;205.399
2025-07-18 01:07:00;KERG;198.878
2025-07-18 01:08:00;KERG;198.063
2025-07-18 01:09:00;KERG;203.769
2025-07-18 01:10:00;KERG;199.693
2025-07-18 01:11:00;KERG;204.791
2025-07-18 01:12:00;KERG;196.632
2025-07-18 01:13:00;KERG;200.711
2025-07-18 01:14:00;KERG;196.632
2025-07-18 01:15:00;KERG;203.159
2025-07-18 01:16:00;KERG;203.159
2025-07-18 01:17:00;KERG;200.097
2025-07-18 01:18:00;KERG;203.975
2025-07-18 01:19:00;KERG;203.364
2025-07-18 01:20:00;KERG;200.711
2025-07-18 01:21:00;KERG;205.814
2025-07-18 01:22:00;KERG;204.181
2025-07-18 01:23:00;KERG;199.895
2025-07-18 01:24:00;KERG;206.422
2025-07-18 00:16:00;KIEL2;151.919
2025-07-18 00:17:00;KIEL2;154.291
2025-07-18 00:18:00;KIEL2;154.756
2025-07-18 00:19:00;KIEL2;158.753
2025-07-18 00:20:00;KIEL2;152.565
2025-07-18 00:21:00;KIEL2;156.13
2025-07-18 00:22:00;KIEL2;155.966
2025-07-18 00:23:00;KIEL2;159.214
2025-07-18 00:24:00;KIEL2;156.471
2025-07-18 00:25:00;KIEL2;155.946
2025-07-18 00:26:00;KIEL2;161.13
2025-07-18 00:27:00;KIEL2;156.509
2025-07-18 00:28:00;KIEL2;158.443
2025-07-18 00:29:00;KIEL2;160.694
2025-07-18 00:30:00;KIEL2;163.317
2025-07-18 00:31:00;KIEL2;159.003
2025-07-18 00:32:00;KIEL2;157.352
2025-07-18 00:33:00;KIEL2;162.887
2025-07-18 00:34:00;KIEL2;156.7
2025-07-18 00:35:00;KIEL2;154.988
2025-07-18 00:36:00;KIEL2;164.713
2025-07-18 00:37:00;KIEL2;159.312
2025-07-18 00:38:00;KIEL2;155.102
2025-07-18 00:39:00;KIEL2;156.116
2025-07-18 00:40:00;KIEL2;160.192
2025-07-18 00:41:00;KIEL2;156.272
2025-07-18 00:42:00;KIEL2;157.232
2025-07-18 00:43:00;KIEL2;154.002
2025-07-18 00:44:00;KIEL2;160.217
2025-07-18 00:45:00;KIEL2;158.481
2025-07-18 00:46:00;KIEL2;153.78
2025-07-18 00:47:00;KIEL2;157.152
2025-07-18 00:48:00;KIEL2;153.792
2025-07-18 00:49:00;KIEL2;156.123
2025-07-18 00:50:00;KIEL2;152.067
2025-07-18 00:51:00;KIEL2;157.483
2025-07-18 00:52:00;KIEL2;164.488
2025-07-18 00:53:00;KIEL2;156.485
2025-07-18 00:54:00;KIEL2;155.706
2025-07-18 00:55:00;KIEL2;153.055
2025-07-18 00:56:00;KIEL2;154.271
2025-07-18 00:57:00;KIEL2;154.848
2025-07-18 00:58:00;KIEL2;160.389
2025-07-18 00:59:00;KIEL2;158.684
2025-07-18 01:00:00;KIEL2;152.038
2025-07-18 01:01:00;KIEL2;158.432
2025-07-18 01:02:00;KIEL2;157.896
2025-07-18 01:03:00;KIEL2;153.67
2025-07-18 01:04:00;KIEL2;154.628
2025-07-18 01:05:00;KIEL2;152.4
2025-07-18 01:06:00;KIEL2;151.014
2025-07-18 01:07:00;KIEL2;150.693
2025-07-18 01:08:00;KIEL2;155.414
2025-07-18 01:09:00;KIEL2;159.529
2025-07-18 01:10:00;KIEL2;147.843
2025-07-18 01:11:00;KIEL2;158.743
2025-07-18 01:12:00;KIEL2;159.688
2025-07-18 01:13:00;KIEL2;145.358
2025-07-18 01:14:00;KIEL2;160.298
2025-07-18 01:15:00;KIEL2;157.383
2025-07-18 01:16:00;KIEL2;155.277
2025-07-18 01:17:00;KIEL2;151.302
2025-07-18 01:18:00;KIEL2;155.799
2025-07-18 01:19:00;KIEL2;163.432
2025-07-18 01:20:00;KIEL2;159.21
2025-07-18 01:21:00;KIEL2;155.081
2025-07-18 01:22:00;KIEL2;159.759
2025-07-18 01:23:00;KIEL2;157.267
2025-07-18 01:24:00;KIEL2;156.984
2025-07-18 00:16:00;MWSB;24.01
2025-07-18 00:17:00;MWSB;22.93
2025-07-18 00:18:00;MWSB;23.31
2025-07-18 00:19:00;MWSB;22.59
2025-07-18 00:20:00;MWSB;24.47
2025-07-18 00:21:00;MWSB;23.86
2025-07-18 00:22:00;MWSB;22.43
2025-07-18 00:23:00;MWSB;23.14
2025-07-18 00:24:00;MWSB;24.19
2025-07-18 00:25:00;MWSB;23.37
2025-07-18 00:26:00;MWSB;22.61
2025-07-18 00:27:00;MWSB;23.7
2025-07-18 00:28:00;MWSB;23.29
2025-07-18 00:29:00;MWSB;23.01
2025-07-18 00:30:00;MWSB;23.4
2025-07-18 00:31:00;MWSB;23.62
2025-07-18 00:32:00;MWSB;23.32
2025-07-18 00:33:00;MWSB;23.51
2025-07-18 00:34:00;MWSB;23.14
2025-07-18 00:35:00;MWSB;23.79
2025-07-18 00:36:00;MWSB;23.66
2025-07-18 00:37:00;MWSB;24.19
2025-07-18 00:38:00;MWSB;23.03
2025-07-18 00:39:00;MWSB;23.59
2025-07-18 00:40:00;MWSB;22.66
2025-07-18 00:41:00;MWSB;22.15
2025-07-18 00:42:00;MWSB;22.78
2025-07-18 00:43:00;MWSB;24.19
2025-07-18 00:44:00;MWSB;23.91
2025-07-18 00:45:00;MWSB;24.12
2025-07-18 00:46:00;MWSB;23.55
2025-07-18 00:49:00;MWSB;24.24
2025-07-18 00:50:00;MWSB;23.56
2025-07-18 00:51:00;MWSB;24.09
2025-07-18 00:52:00;MWSB;23.98
2025-07-18 00:53:00;MWSB;23.08
2025-07-18 00:54:00;MWSB;24.0
2025-07-18 00:55:00;MWSB;23.79
2025-07-18 00:56:00;MWSB;22.99
2025-07-18 00:57:00;MWSB;22.77
2025-07-18 00:58:00;MWSB;22.05
2025-07-18 00:59:00;MWSB;23.98
2025-07-18 01:00:00;MWSB;24.12
2025-07-18 01:01:00;MWSB;22.64
2025-07-18 01:02:00;MWSB;22.47
2025-07-18 01:03:00;MWSB;22.91
2025-07-18 01:04:00;MWSB;23.31
2025-07-18 01:05:00;MWSB;23.0
2025-07-18 01:06:00;MWSB;23.97
2025-07-18 01:07:00;MWSB;23.44
2025-07-18 01:08:00;MWSB;22.51
2025-07-18 01:09:00;MWSB;23.19
2025-07-18 01:10:00;MWSB;24.22
2025-07-18 01:11:00;MWSB;23.19
2025-07-18 00:16:00;MWSN;222.33
2025-07-18 00:17:00;MWSN;218.84
2025-07-18 00:18:00;MWSN;215.33
2025-07-18 00:19:00;MWSN;214.93
2025-07-18 00:20:00;MWSN;216.04
2025-07-18 00:21:00;MWSN;221.63
2025-07-18 00:22:00;MWSN;215.93
2025-07-18 00:23:00;MWSN;219.07
2025-07-18 00:24:00;MWSN;217.72
2025-07-18 00:25:00;MWSN;213.71
2025-07-18 00:26:00;MWSN;218.94
2025-07-18 00:27:00;MWSN;218.53
2025-07-18 00:28:00;MWSN;212.66
2025-07-18 00:29:00;MWSN;215.15
2025-07-18 00:30:00;MWSN;214.87
2025-07-18 00:31:00;MWSN;218.02
2025-07-18 00:32:00;MWSN;217.22
2025-07-18 00:33:00;MWSN;215.08
2025-07-18 00:34:00;MWSN;219.42
2025-07-18 00:35:00;MWSN;221.93
2025-07-18 00:36:00;MWSN;221.21
2025-07-18 00:37:00;MWSN;218.11
2025-07-18 00:38:00;MWSN;216.17
2025-07-18 00:39:00;MWSN;220.38
2025-07-18 00:40:00;MWSN;220.3
2025-07-18 00:41:00;MWSN;213.38
2025-07-18 00:42:00;MWSN;217.4
2025-07-18 00:43:00;MWSN;222.98
2025-07-18 00:44:00;MWSN;215.24
2025-07-18 00:45:00;MWSN;216.98
2025-07-18 00:46:00;MWSN;216.99
2025-07-18 00:49:00;MWSN;210.7
2025-07-18 00:50:00;MWSN;211.69
2025-07-18 00:51:00;MWSN;215.04
2025-07-18 00:52:00;MWSN;213.82
2025-07-18 00:53:00;MWSN;218.38
2025-07-18 00:54:00;MWSN;217.75
2025-07-18 00:55:00;MWSN;213.65
2025-07-18 00:56:00;MWSN;211.16
2025-07-18 00:57:00;MWSN;222.02
2025-07-18 00:58:00;MWSN;206.84
2025-07-18 00:59:00;MWSN;216.66
2025-07-18 01:00:00;MWSN;214.63
2025-07-18 01:01:00;MWSN;216.42
2025-07-18 01:02:00;MWSN;218.11
2025-07-18 01:03:00;MWSN;213.21
2025-07-18 01:04:00;MWSN;215.22
2025-07-18 01:05:00;MWSN;213.19
2025-07-18 01:06:00;MWSN;218.66
2025-07-18 01:07:00;MWSN;214.61
2025-07-18 01:08:00;MWSN;219.92
2025-07-18 01:09:00;MWSN;216.04
2025-07-18 01:10:00;MWSN;222.38
2025-07-18 01:11:00;MWSN;215.08
2025-07-18 00:16:00;MXCO;208.517
2025-07-18 00:17:00;MXCO;210.2
2025-07-18 00:18:00;MXCO;209.5
2025-07-18 00:19:00;MXCO;214.45
2025-07-18 00:20:00;MXCO;207.4
2025-07-18 00:21:00;MXCO;209.017
2025-07-18 00:22:00;MXCO;211.267
2025-07-18 00:23:00;MXCO;211.633
2025-07-18 00:24:00;MXCO;208.683
2025-07-18 00:25:00;MXCO;208.6
2025-07-18 00:26:00;MXCO;214.217
2025-07-18 00:27:00;MXCO;213.167
2025-07-18 00:28:00;MXCO;210.283
2025-07-18 00:29:00;MXCO;211.817
2025-07-18 00:30:00;MXCO;209.317
2025-07-18 00:31:00;MXCO;208.717
2025-07-18 00:32:00;MXCO;212.183
2025-07-18 00:33:00;MXCO;211.383
2025-07-18 00:34:00;MXCO;209.2
2025-07-18 00:35:00;MXCO;216.317
2025-07-18 00:36:00;MXCO;212.533
2025-07-18 00:37:00;MXCO;211.817
2025-07-18 00:38:00;MXCO;207.133
2025-07-18 00:39:00;MXCO;212.65
2025-07-18 00:40:00;MXCO;207.133
2025-07-18 00:41:00;MXCO;212.8
2025-07-18 00:42:00;MXCO;212.483
2025-07-18 00:43:00;MXCO;209.8
2025-07-18 00:44:00;MXCO;213.3
2025-07-18 00:45:00;MXCO;214.433
2025-07-18 00:46:00;MXCO;209.95
2025-07-18 00:47:00;MXCO;211.25
2025-07-18 00:48:00;MXCO;211.75
2025-07-18 00:49:00;MXCO;214.467
2025-07-18 00:50:00;MXCO;211.217
2025-07-18 00:51:00;MXCO;210.55
2025-07-18 00:52:00;MXCO;210.133
2025-07-18 00:53:00;MXCO;214.6
2025-07-18 00:54:00;MXCO;211.467
2025-07-18 00:55:00;MXCO;211.533
2025-07-18 00:56:00;MXCO;209.583
2025-07-18 00:57:00;MXCO;216.7
2025-07-18 00:58:00;MXCO;213.667
2025-07-18 00:59:00;MXCO;209.833
2025-07-18 00:16:00;NAIN;190.83
2025-07-18 00:17:00;NAIN;190.25
2025-07-18 00:18:00;NAIN;190.49
2025-07-18 00:19:00;NAIN;192.52
2025-07-18 00:20:00;NAIN;190.59
2025-07-18 00:21:00;NAIN;186.08
2025-07-18 00:22:00;NAIN;188.26
2025-07-18 00:23:00;NAIN;186.66
2025-07-18 00:24:00;NAIN;187.86
2025-07-18 00:25:00;NAIN;187.25
2025-07-18 00:26:00;NAIN;194.02
2025-07-18 00:27:00;NAIN;191.49
2025-07-18 00:28:00;NAIN;193.72
2025-07-18 00:29:00;NAIN;189.17
2025-07-18 00:30:00;NAIN;192.84
2025-07-18 00:31:00;NAIN;187.91
2025-07-18 00:32:00;NAIN;190.28
2025-07-18 00:33:00;NAIN;188.72
2025-07-18 00:34:00;NAIN;187.29
2025-07-18 00:35:00;NAIN;191.1
2025-07-18 00:36:00;NAIN;189.52
2025-07-18 00:37:00;NAIN;187.37
2025-07-18 00:38:00;NAIN;191.56
2025-07-18 00:39:00;NAIN;193.75
2025-07-18 00:40:00;NAIN;188.77
2025-07-18 00:41:00;NAIN;186.15
2025-07-18 00:42:00;NAIN;192.25
2025-07-18 00:43:00;NAIN;190.03
2025-07-18 00:44:00;NAIN;188.88
2025-07-18 00:45:00;NAIN;188.25
2025-07-18 00:46:00;NAIN;188.17
2025-07-18 00:47:00;NAIN;186.32
2025-07-18 00:48:00;NAIN;188.61
2025-07-18 00:49:00;NAIN;195.5
2025-07-18 00:50:00;NAIN;191.53
2025-07-18 00:51:00;NAIN;190.71
2025-07-18 00:52:00;NAIN;190.67
2025-07-18 00:53:00;NAIN;191.13
2025-07-18 00:54:00;NAIN;194.7
2025-07-18 00:55:00;NAIN;189.2
2025-07-18 00:56:00;NAIN;194.26
2025-07-18 00:57:00;NAIN;191.5
2025-07-18 00:58:00;NAIN;195.57
2025-07-18 00:59:00;NAIN;191.66
2025-07-18 01:00:00;NAIN;191.13
2025-07-18 01:01:00;NAIN;192.75
2025-07-18 01:02:00;NAIN;193.04
2025-07-18 01:03:00;NAIN;191.43
2025-07-18 01:04:00;NAIN;191.61
2025-07-18 01:05:00;NAIN;187.19
2025-07-18 01:06:00;NAIN;191.98
2025-07-18 01:07:00;NAIN;190.09
2025-07-18 01:08:00;NAIN;190.25
2025-07-18 01:09:00;NAIN;189.94
2025-07-18 01:10:00;NAIN;194.29
2025-07-18 01:11:00;NAIN;190.42
2025-07-18 01:12:00;NAIN;188.13
2025-07-18 01:13:00;NAIN;188.08
2025-07-18 01:14:00;NAIN;189.67
2025-07-18 01:15:00;NAIN;191.54
2025-07-18 01:16:00;NAIN;187.11
2025-07-18 01:17:00;NAIN;192.43
2025-07-18 01:18:00;NAIN;188.62
2025-07-18 01:19:00;NAIN;187.83
2025-07-18 01:20:00;NAIN;194.99
2025-07-18 00:16:00;NEWK;77.64
2025-07-18 00:17:00;NEWK;78.53
2025-07-18 00:18:00;NEWK;76.07
2025-07-18 00:19:00;NEWK;75.88
2025-07-18 00:20:00;NEWK;76.36
2025-07-18 00:21:00;NEWK;76.17
2025-07-18 00:22:00;NEWK;75.15
2025-07-18 00:23:00;NEWK;77.01
2025-07-18 00:24:00;NEWK;74.17
2025-07-18 00:25:00;NEWK;74.88
2025-07-18 00:26:00;NEWK;74.79
2025-07-18 00:27:00;NEWK;76.61
2025-07-18 00:28:00;NEWK;75.78
2025-07-18 00:29:00;NEWK;76.06
2025-07-18 00:30:00;NEWK;76.35
2025-07-18 00:31:00;NEWK;75.12
2025-07-18 00:32:00;NEWK;73.87
2025-07-18 00:33:00;NEWK;76.65
2025-07-18 00:34:00;NEWK;76.31
2025-07-18 00:35:00;NEWK;76.95
2025-07-18 00:36:00;NEWK;76.21
2025-07-18 00:37:00;NEWK;75.63
2025-07-18 00:38:00;NEWK;78.3
2025-07-18 00:39:00;NEWK;76.18
2025-07-18 00:40:00;NEWK;74.9
2025-07-18 00:41:00;NEWK;75.07
2025-07-18 00:42:00;NEWK;74.66
2025-07-18 00:43:00;NEWK;78.63
2025-07-18 00:44:00;NEWK;77.64
2025-07-18 00:45:00;NEWK;74.94
2025-07-18 00:46:00;NEWK;77.59
2025-07-18 00:47:00;NEWK;75.52
2025-07-18 00:48:00;NEWK;77.25
2025-07-18 00:49:00;NEWK;71.84
2025-07-18 00:50:00;NEWK;77.99
2025-07-18 00:51:00;NEWK;76.48
2025-07-18 00:52:00;NEWK;73.73
2025-07-18 00:53:00;NEWK;78.07
2025-07-18 00:54:00;NEWK;78.59
2025-07-18 00:55:00;NEWK;73.62
2025-07-18 00:56:00;NEWK;75.73
2025-07-18 00:57:00;NEWK;75.24
2025-07-18 00:58:00;NEWK;74.73
2025-07-18 00:59:00;NEWK;74.93
2025-07-18 01:00:00;NEWK;75.25
2025-07-18 01:01:00;NEWK;74.2
2025-07-18 01:02:00;NEWK;74.83
2025-07-18 01:03:00;NEWK;75.42
2025-07-18 01:04:00;NEWK;76.04
2025-07-18 01:05:00;NEWK;76.43
2025-07-18 01:06:00;NEWK;72.98
2025-07-18 01:07:00;NEWK;75.94
2025-07-18 01:08:00;NEWK;78.82
2025-07-18 01:09:00;NEWK;75.07
2025-07-18 01:10:00;NEWK;75.38
2025-07-18 01:11:00;NEWK;78.75
2025-07-18 01:12:00;NEWK;74.64
2025-07-18 01:13:00;NEWK;78.0
2025-07-18 01:14:00;NEWK;77.26
2025-07-18 01:15:00;NEWK;74.18
2025-07-18 01:16:00;NEWK;74.39
2025-07-18 01:17:00;NEWK;75.42
2025-07-18 01:18:00;NEWK;77.4
2025-07-18 01:19:00;NEWK;77.03
2025-07-18 01:20:00;NEWK;73.47
2025-07-18 00:16:00;OULU;100.459
2025-07-18 00:17:00;OULU;94.5539
2025-07-18 00:18:00;OULU;94.2915
2025-07-18 00:19:00;OULU;95.9153
2025-07-18 00:20:00;OULU;96.7257
2025-07-18 00:21:00;OULU;94.4322
2025-07-18 00:22:00;OULU;92.8887
2025-07-18 00:23:00;OULU;92.6007
2025-07-18 00:24:00;OULU;95.9851
2025-07-18 00:25:00;OULU;95.0179
2025-07-18 00:26:00;OULU;96.9175
2025-07-18 00:27:00;OULU;95.0882
2025-07-18 00:28:00;OULU;95.3013
2025-07-18 00:29:00;OULU;97.2577
2025-07-18 00:30:00;OULU;97.9324
2025-07-18 00:31:00;OULU;93.4341
2025-07-18 00:32:00;OULU;94.1137
2025-07-18 00:33:00;OULU;94.519
2025-07-18 00:34:00;OULU;93.0061
2025-07-18 00:35:00;OULU;97.0084
2025-07-18 00:36:00;OULU;94.6221
2025-07-18 00:37:00;OULU;95.5284
2025-07-18 00:38:00;OULU;93.9803
2025-07-18 00:39:00;OULU;94.437
2025-07-18 00:40:00;OULU;94.9991
2025-07-18 00:41:00;OULU;95.3926
2025-07-18 00:42:00;OULU;88.397
2025-07-18 00:43:00;OULU;94.9289
2025-07-18 00:44:00;OULU;91.606
2025-07-18 00:45:00;OULU;95.7836
2025-07-18 00:46:00;OULU;96.8326
2025-07-18 00:47:00;OULU;97.4393
2025-07-18 00:48:00;OULU;96.5847
2025-07-18 00:49:00;OULU;94.2636
2025-07-18 00:50:00;OULU;94.4462
2025-07-18 00:51:00;OULU;93.2723
2025-07-18 00:52:00;OULU;92.7918
2025-07-18 00:53:00;OULU;95.8991
2025-07-18 00:54:00;OULU;95.0132
2025-07-18 00:55:00;OULU;95.8712
2025-07-18 00:56:00;OULU;98.0799
2025-07-18 00:57:00;OULU;92.591
2025-07-18 00:58:00;OULU;97.0252
2025-07-18 00:59:00;OULU;92.1169
2025-07-18 01:00:00;OULU;93.367
2025-07-18 01:01:00;OULU;94.223
2025-07-18 01:02:00;OULU;97.2922
2025-07-18 01:03:00;OULU;97.2099
2025-07-18 01:04:00;OULU;91.0514
2025-07-18 01:05:00;OULU;96.8161
2025-07-18 01:06:00;OULU;94.1222
2025-07-18 01:07:00;OULU;89.9649
2025-07-18 01:08:00;OULU;98.0685
2025-07-18 01:09:00;OULU;96.0121
2025-07-18 01:10:00;OULU;96.4132
2025-07-18 01:11:00;OULU;96.4695
2025-07-18 01:12:00;OULU;92.0862
2025-07-18 01:13:00;OULU;96.9832
2025-07-18 01:14:00;OULU;94.3377
2025-07-18 01:15:00;OULU;98.2028
2025-07-18 01:16:00;OULU;92.7123
2025-07-18 01:17:00;OULU;97.6991
2025-07-18 01:18:00;OULU;94.8231
2025-07-18 01:19:00;OULU;97.8147
2025-07-18 01:20:00;OULU;89.1679
2025-07-18 01:21:00;OULU;93.8373
2025-07-18 01:22:00;OULU;90.2138
2025-07-18 01:23:00;OULU;92.3985
2025-07-18 01:24:00;OULU;92.436
2025-07-18 00:16:00;PWNK;191.99
2025-07-18 00:17:00;PWNK;188.27
2025-07-18 00:18:00;PWNK;198.12
2025-07-18 00:19:00;PWNK;196.04
2025-07-18 00:20:00;PWNK;192.8
2025-07-18 00:21:00;PWNK;192.23
2025-07-18 00:22:00;PWNK;192.14
2025-07-18 00:23:00;PWNK;196.36
2025-07-18 00:24:00;PWNK;189.99
2025-07-18 00:25:00;PWNK;199.42
2025-07-18 00:26:00;PWNK;193.14
2025-07-18 00:27:00;PWNK;196.14
2025-07-18 00:28:00;PWNK;199.33
2025-07-18 00:29:00;PWNK;200.35
2025-07-18 00:30:00;PWNK;192.03
2025-07-18 00:31:00;PWNK;191.95
2025-07-18 00:32:00;PWNK;194.17
2025-07-18 00:33:00;PWNK;189.85
2025-07-18 00:34:00;PWNK;204.53
2025-07-18 00:35:00;PWNK;195.83
2025-07-18 00:36:00;PWNK;192.79
2025-07-18 00:37:00;PWNK;194.54
2025-07-18 00:38:00;PWNK;196.07
2025-07-18 00:39:00;PWNK;196.07
2025-07-18 00:40:00;PWNK;190.01
2025-07-18 00:41:00;PWNK;203.84
2025-07-18 00:42:00;PWNK;185.14
2025-07-18 00:43:00;PWNK;200.66
2025-07-18 00:44:00;PWNK;187.94
2025-07-18 00:45:00;PWNK;189.96
2025-07-18 00:46:00;PWNK;196.26
2025-07-18 00:47:00;PWNK;194.94
2025-07-18 00:48:00;PWNK;200.4
2025-07-18 00:49:00;PWNK;191.33
2025-07-18 00:50:00;PWNK;193.69
2025-07-18 00:51:00;PWNK;190.91
2025-07-18 00:52:00;PWNK;197.03
2025-07-18 00:53:00;PWNK;201.79
2025-07-18 00:54:00;PWNK;194.03
2025-07-18 00:55:00;PWNK;194.01
2025-07-18 00:56:00;PWNK;191.98
2025-07-18 00:57:00;PWNK;199.62
2025-07-18 00:58:00;PWNK;190.28
2025-07-18 00:59:00;PWNK;199.18
2025-07-18 01:00:00;PWNK;202.35
2025-07-18 01:01:00;PWNK;194.15
2025-07-18 01:02:00;PWNK;200.67
2025-07-18 01:03:00;PWNK;191.11
2025-07-18 01:04:00;PWNK;195.01
2025-07-18 01:05:00;PWNK;188.64
2025-07-18 01:06:00;PWNK;192.14
2025-07-18 01:07:00;PWNK;194.56
2025-07-18 01:08:00;PWNK;192.19
2025-07-18 01:09:00;PWNK;195.02
2025-07-18 01:10:00;PWNK;192.21
2025-07-18 01:11:00;PWNK;198.87
2025-07-18 01:12:00;PWNK;187.66
2025-07-18 01:13:00;PWNK;194.08
2025-07-18 01:14:00;PWNK;198.36
2025-07-18 01:15:00;PWNK;194.02
2025-07-18 01:16:00;PWNK;189.6
2025-07-18 01:17:00;PWNK;195.54
2025-07-18 01:18:00;PWNK;194.12
2025-07-18 01:19:00;PWNK;195.86
2025-07-18 01:20:00;PWNK;198.8
2025-07-18 00:16:00;SOPB;120.01
2025-07-18 00:17:00;SOPB;121.59
2025-07-18 00:18:00;SOPB;122.78
2025-07-18 00:19:00;SOPB;119.44
2025-07-18 00:20:00;SOPB;119.39
2025-07-18 00:21:00;SOPB;119.22
2025-07-18 00:22:00;SOPB;118.82
2025-07-18 00:23:00;SOPB;119.57
2025-07-18 00:24:00;SOPB;120.72
2025-07-18 00:25:00;SOPB;120.84
2025-07-18 00:26:00;SOPB;119.01
2025-07-18 00:27:00;SOPB;119.36
2025-07-18 00:28:00;SOPB;118.7
2025-07-18 00:29:00;SOPB;119.62
2025-07-18 00:30:00;SOPB;119.19
2025-07-18 00:31:00;SOPB;120.97
2025-07-18 00:32:00;SOPB;119.77
2025-07-18 00:33:00;SOPB;120.64
2025-07-18 00:34:00;SOPB;122.08
2025-07-18 00:35:00;SOPB;117.12
2025-07-18 00:36:00;SOPB;122.27
2025-07-18 00:37:00;SOPB;118.6
2025-07-18 00:38:00;SOPB;119.58
2025-07-18 00:39:00;SOPB;120.2
2025-07-18 00:40:00;SOPB;117.92
2025-07-18 00:41:00;SOPB;120.54
2025-07-18 00:42:00;SOPB;120.08
2025-07-18 00:43:00;SOPB;122.36
2025-07-18 00:44:00;SOPB;117.58
2025-07-18 00:45:00;SOPB;121.3
2025-07-18 00:46:00;SOPB;118.76
2025-07-18 00:47:00;SOPB;120.6
2025-07-18 00:48:00;SOPB;120.08
2025-07-18 00:49:00;SOPB;121.71
2025-07-18 00:50:00;SOPB;121.26
2025-07-18 00:51:00;SOPB;120.45
2025-07-18 00:52:00;SOPB;121.58
2025-07-18 00:53:00;SOPB;121.13
2025-07-18 00:54:00;SOPB;119.62
2025-07-18 00:55:00;SOPB;116.71
2025-07-18 00:56:00;SOPB;120.27
2025-07-18 00:57:00;SOPB;120.38
2025-07-18 00:58:00;SOPB;118.99
2025-07-18 00:59:00;SOPB;119.89
2025-07-18 01:00:00;SOPB;120.52
2025-07-18 01:01:00;SOPB;121.33
2025-07-18 01:02:00;SOPB;121.48
2025-07-18 01:03:00;SOPB;120.44
2025-07-18 01:04:00;SOPB;120.51
2025-07-18 01:05:00;SOPB;120.86
2025-07-18 01:06:00;SOPB;119.65
2025-07-18 01:07:00;SOPB;121.35
2025-07-18 01:08:00;SOPB;119.15
2025-07-18 01:09:00;SOPB;119.57
2025-07-18 01:10:00;SOPB;120.6
2025-07-18 01:11:00;SOPB;120.06
2025-07-18 01:12:00;SOPB;121.58
2025-07-18 01:13:00;SOPB;121.36
2025-07-18 01:14:00;SOPB;118.98
2025-07-18 01:15:00;SOPB;118.72
2025-07-18 01:16:00;SOPB;122.53
2025-07-18 01:17:00;SOPB;120.7
2025-07-18 00:16:00;SOPO;252.92
2025-07-18 00:17:00;SOPO;254.4
2025-07-18 00:18:00;SOPO;254.16
2025-07-18 00:19:00;SOPO;253.03
2025-07-18 00:20:00;SOPO;254.71
2025-07-18 00:21:00;SOPO;255.96
2025-07-18 00:22:00;SOPO;257.31
2025-07-18 00:23:00;SOPO;249.26
2025-07-18 00:24:00;SOPO;255.79
2025-07-18 00:25:00;SOPO;256.35
2025-07-18 00:26:00;SOPO;254.41
2025-07-18 00:27:00;SOPO;259.39
2025-07-18 00:28:00;SOPO;251.64
2025-07-18 00:29:00;SOPO;252.72
2025-07-18 00:30:00;SOPO;256.79
2025-07-18 00:31:00;SOPO;255.82
2025-07-18 00:32:00;SOPO;258.12
2025-07-18 00:33:00;SOPO;257.3
2025-07-18 00:34:00;SOPO;255.55
2025-07-18 00:35:00;SOPO;256.69
2025-07-18 00:36:00;SOPO;258.7
2025-07-18 00:37:00;SOPO;256.78
2025-07-18 00:38:00;SOPO;259.96
2025-07-18 00:39:00;SOPO;254.72
2025-07-18 00:40:00;SOPO;253.03
2025-07-18 00:41:00;SOPO;254.54
2025-07-18 00:42:00;SOPO;252.79
2025-07-18 00:43:00;SOPO;254.01
2025-07-18 00:44:00;SOPO;254.95
2025-07-18 00:45:00;SOPO;251.41
2025-07-18 00:46:00;SOPO;254.33
2025-07-18 00:47:00;SOPO;256.4
2025-07-18 00:48:00;SOPO;254.75
2025-07-18 00:49:00;SOPO;248.38
2025-07-18 00:50:00;SOPO;253.99
2025-07-18 00:51:00;SOPO;254.25
2025-07-18 00:52:00;SOPO;255.01
2025-07-18 00:53:00;SOPO;254.27
2025-07-18 00:54:00;SOPO;256.78
2025-07-18 00:55:00;SOPO;255.67
2025-07-18 00:56:00;SOPO;254.11
2025-07-18 00:57:00;SOPO;256.43
2025-07-18 00:58:00;SOPO;251.53
2025-07-18 00:59:00;SOPO;257.3
2025-07-18 01:00:00;SOPO;258.14
2025-07-18 01:01:00;SOPO;254.16
2025-07-18 01:02:00;SOPO;256.09
2025-07-18 01:03:00;SOPO;252.73
2025-07-18 01:04:00;SOPO;254.82
2025-07-18 01:05:00;SOPO;255.05
2025-07-18 01:06:00;SOPO;260.92
2025-07-18 01:07:00;SOPO;255.18
2025-07-18 01:08:00;SOPO;258.53
2025-07-18 01:09:00;SOPO;251.35
2025-07-18 01:10:00;SOPO;255.29
2025-07-18 01:11:00;SOPO;260.14
2025-07-18 01:12:00;SOPO;257.92
2025-07-18 01:13:00;SOPO;253.73
2025-07-18 01:14:00;SOPO;259.42
2025-07-18 01:15:00;SOPO;255.62
2025-07-18 01:16:00;SOPO;252.39
2025-07-18 01:17:00;SOPO;258.12
2025-07-18 01:18:00;SOPO;255.89
2025-07-18 01:19:00;SOPO;258.1
2025-07-18 01:20:00;SOPO;254.93
2025-07-18 00:16:00;TERA;101.354
2025-07-18 00:17:00;TERA;101.354
2025-07-18 00:18:00;TERA;102.569
2025-07-18 00:19:00;TERA;104.541
2025-07-18 00:20:00;TERA;101.81
2025-07-18 00:21:00;TERA;107.171
2025-07-18 00:22:00;TERA;104.212
2025-07-18 00:23:00;TERA;97.8691
2025-07-18 00:24:00;TERA;102.467
2025-07-18 00:25:00;TERA;103.657
2025-07-18 00:26:00;TERA;105.198
2025-07-18 00:27:00;TERA;102.795
2025-07-18 00:28:00;TERA;102.038
2025-07-18 00:29:00;TERA;100.625
2025-07-18 00:30:00;TERA;103.145
2025-07-18 00:31:00;TERA;103.8
2025-07-18 00:32:00;TERA;101.181
2025-07-18 00:33:00;TERA;97.02
2025-07-18 00:34:00;TERA;104.231
2025-07-18 00:35:00;TERA;104.559
2025-07-18 00:36:00;TERA;101.609
2025-07-18 00:37:00;TERA;103.575
2025-07-18 00:38:00;TERA;105.006
2025-07-18 00:39:00;TERA;103.575
2025-07-18 00:40:00;TERA;104.783
2025-07-18 00:41:00;TERA;102.491
2025-07-18 00:42:00;TERA;101.836
2025-07-18 00:43:00;TERA;98.9866
2025-07-18 00:44:00;TERA;100.298
2025-07-18 00:45:00;TERA;102.818
2025-07-18 00:46:00;TERA;105.87
2025-07-18 00:47:00;TERA;101.937
2025-07-18 00:48:00;TERA;105.438
2025-07-18 00:49:00;TERA;102.92
2025-07-18 00:50:00;TERA;101.609
2025-07-18 00:51:00;TERA;102.818
2025-07-18 00:52:00;TERA;102.389
2025-07-18 00:53:00;TERA;104.455
2025-07-18 00:54:00;TERA;103.575
2025-07-18 00:55:00;TERA;103.575
2025-07-18 00:56:00;TERA;100.953
2025-07-18 00:57:00;TERA;101.508
2025-07-18 00:58:00;TERA;104.231
2025-07-18 00:59:00;TERA;102.491
2025-07-18 01:00:00;TERA;103.903
2025-07-18 01:01:00;TERA;98.0033
2025-07-18 01:02:00;TERA;103.248
2025-07-18 01:03:00;TERA;101.709
2025-07-18 01:04:00;TERA;103.35
2025-07-18 01:05:00;TERA;100.625
2025-07-18 01:06:00;TERA;101.709
2025-07-18 01:07:00;TERA;107.181
2025-07-18 01:08:00;TERA;103.575
2025-07-18 01:09:00;TERA;103.575
2025-07-18 01:10:00;TERA;101.408
2025-07-18 01:11:00;TERA;104.025
2025-07-18 01:12:00;TERA;99.3467
2025-07-18 01:13:00;TERA;101.207
2025-07-18 01:14:00;TERA;100.654
2025-07-18 01:15:00;TERA;104.249
2025-07-18 01:16:00;TERA;101.735
2025-07-18 01:17:00;TERA;100.327
2025-07-18 01:18:00;TERA;103.595
2025-07-18 01:19:00;TERA;101.735
2025-07-18 01:20:00;TERA;103.145
2025-07-18 01:21:00;TERA;101.609
2025-07-18 01:22:00;TERA;104.783
2025-07-18 01:23:00;TERA;103.698
2025-07-18 00:16:00;THUL;111.18
2025-07-18 00:17:00;THUL;112.93
2025-07-18 00:18:00;THUL;112.19
2025-07-18 00:19:00;THUL;114.89
2025-07-18 00:20:00;THUL;111.14
2025-07-18 00:21:00;THUL;109.17
2025-07-18 00:22:00;THUL;113.69
2025-07-18 00:23:00;THUL;110.72
2025-07-18 00:24:00;THUL;114.45
2025-07-18 00:25:00;THUL;111.95
2025-07-18 00:26:00;THUL;111.97
2025-07-18 00:27:00;THUL;112.15
2025-07-18 00:28:00;THUL;111.92
2025-07-18 00:29:00;THUL;110.13
2025-07-18 00:30:00;THUL;109.75
2025-07-18 00:31:00;THUL;111.2
2025-07-18 00:32:00;THUL;108.05
2025-07-18 00:33:00;THUL;111.14
2025-07-18 00:34:00;THUL;112.94
2025-07-18 00:35:00;THUL;113.39
2025-07-18 00:36:00;THUL;109.6
2025-07-18 00:37:00;THUL;113.34
2025-07-18 00:38:00;THUL;108.89
2025-07-18 00:39:00;THUL;110.42
2025-07-18 00:40:00;THUL;107.14
2025-07-18 00:41:00;THUL;113.83
2025-07-18 00:42:00;THUL;112.17
2025-07-18 00:43:00;THUL;110.21
2025-07-18 00:44:00;THUL;113.77
2025-07-18 00:45:00;THUL;110.83
2025-07-18 00:46:00;THUL;112.45
2025-07-18 00:47:00;THUL;112.39
2025-07-18 00:48:00;THUL;112.45
2025-07-18 00:49:00;THUL;111.59
2025-07-18 00:50:00;THUL;110.89
2025-07-18 00:51:00;THUL;114.03
2025-07-18 00:52:00;THUL;112.61
2025-07-18 00:53:00;THUL;110.46
2025-07-18 00:54:00;THUL;109.69
2025-07-18 00:55:00;THUL;111.26
2025-07-18 00:56:00;THUL;112.28
2025-07-18 00:57:00;THUL;110.71
2025-07-18 00:58:00;THUL;107.23
2025-07-18 00:59:00;THUL;112.08
2025-07-18 01:00:00;THUL;112.49
2025-07-18 01:01:00;THUL;113.41
2025-07-18 01:02:00;THUL;112.02
2025-07-18 01:03:00;THUL;112.43
2025-07-18 01:04:00;THUL;111.86
2025-07-18 01:05:00;THUL;109.0
2025-07-18 01:06:00;THUL;110.9
2025-07-18 01:07:00;THUL;110.41
2025-07-18 01:08:00;THUL;112.64
2025-07-18 01:09:00;THUL;113.37
2025-07-18 01:10:00;THUL;107.91
2025-07-18 01:11:00;THUL;107.51
2025-07-18 01:12:00;THUL;109.48
2025-07-18 01:13:00;THUL;111.74
2025-07-18 01:14:00;THUL;110.63
2025-07-18 01:15:00;THUL;112.37
2025-07-18 01:16:00;THUL;114.68
2025-07-18 01:17:00;THUL;110.49
2025-07-18 01:18:00;THUL;114.44
2025-07-18 00:16:00;TXBY;89.6
2025-07-18 00:17:00;TXBY;91.3333
2025-07-18 00:18:00;TXBY;89.7333
2025-07-18 00:19:00;TXBY;86.4
2025-07-18 00:20:00;TXBY;89.6
2025-07-18 00:21:00;TXBY;89.3333
2025-07-18 00:22:00;TXBY;87.4667
2025-07-18 00:23:00;TXBY;87.3333
2025-07-18 00:24:00;TXBY;92.1333
2025-07-18 00:25:00;TXBY;91.4667
2025-07-18 00:26:00;TXBY;90.6667
2025-07-18 00:27:00;TXBY;91.6
2025-07-18 00:28:00;TXBY;90.9333
2025-07-18 00:29:00;TXBY;89.2
2025-07-18 00:30:00;TXBY;92.0
2025-07-18 00:31:00;TXBY;89.4667
2025-07-18 00:32:00;TXBY;89.7333
2025-07-18 00:33:00;TXBY;86.8
2025-07-18 00:34:00;TXBY;90.0
2025-07-18 00:35:00;TXBY;89.2
2025-07-18 00:36:00;TXBY;91.3333
2025-07-18 00:37:00;TXBY;90.1333
2025-07-18 00:38:00;TXBY;90.2667
2025-07-18 00:39:00;TXBY;90.1333
2025-07-18 00:40:00;TXBY;88.4
2025-07-18 00:41:00;TXBY;89.2
2025-07-18 00:42:00;TXBY;92.4
2025-07-18 00:43:00;TXBY;92.4
2025-07-18 00:44:00;TXBY;90.5333
2025-07-18 00:45:00;TXBY;90.0
2025-07-18 00:46:00;TXBY;90.5333
2025-07-18 00:47:00;TXBY;88.9333
2025-07-18 00:48:00;TXBY;88.1333
2025-07-18 00:49:00;TXBY;89.2
2025-07-18 00:50:00;TXBY;88.2667
2025-07-18 00:51:00;TXBY;90.6667
2025-07-18 00:52:00;TXBY;88.1333
2025-07-18 00:53:00;TXBY;91.3333
2025-07-18 00:54:00;TXBY;88.4
2025-07-18 00:55:00;TXBY;89.0667
2025-07-18 00:56:00;TXBY;92.9333
2025-07-18 00:57:00;TXBY;88.9333
2025-07-18 00:58:00;TXBY;87.6
2025-07-18 00:59:00;TXBY;90.2667
2025-07-18 01:00:00;TXBY;88.8
2025-07-18 01:01:00;TXBY;88.4
2025-07-18 01:02:00;TXBY;92.1333
2025-07-18 01:03:00;TXBY;90.8
2025-07-18 01:04:00;TXBY;89.7333
2025-07-18 01:05:00;TXBY;90.5333
2025-07-18 01:06:00;TXBY;87.8667
2025-07-18 01:07:00;TXBY;90.2667
2025-07-18 01:08:00;TXBY;90.5333
2025-07-18 01:09:00;TXBY;88.8
2025-07-18 01:10:00;TXBY;90.1333
2025-07-18 00:16:00;YKTK;197.2
2025-07-18 00:17:00;YKTK;190.533
2025-07-18 00:18:00;YKTK;194.267
2025-07-18 00:19:00;YKTK;195.333
2025-07-18 00:20:00;YKTK;194.267
2025-07-18 00:21:00;YKTK;190.667
2025-07-18 00:22:00;YKTK;194.667
2025-07-18 00:23:00;YKTK;191.067
2025-07-18 00:24:00;YKTK;199.467
2025-07-18 00:25:00;YKTK;196.4
2025-07-18 00:26:00;YKTK;191.2
2025-07-18 00:27:00;YKTK;192.933
2025-07-18 00:28:00;YKTK;191.2
2025-07-18 00:29:00;YKTK;194.933
2025-07-18 00:30:00;YKTK;193.867
2025-07-18 00:31:00;YKTK;191.6
2025-07-18 00:32:00;YKTK;190.133
2025-07-18 00:33:00;YKTK;191.2
2025-07-18 00:34:00;YKTK;190.267
2025-07-18 00:35:00;YKTK;196.667
2025-07-18 00:36:00;YKTK;194.933
2025-07-18 00:37:00;YKTK;191.867
2025-07-18 00:38:00;YKTK;192.8
2025-07-18 00:39:00;YKTK;194.667
2025-07-18 00:40:00;YKTK;193.333
2025-07-18 00:41:00;YKTK;201.867
2025-07-18 00:42:00;YKTK;196.267
2025-07-18 00:43:00;YKTK;193.067
2025-07-18 00:44:00;YKTK;196.4
2025-07-18 00:45:00;YKTK;188.267
2025-07-18 00:46:00;YKTK;192.533
2025-07-18 00:47:00;YKTK;188.267
2025-07-18 00:48:00;YKTK;194.933
2025-07-18 00:49:00;YKTK;193.6
2025-07-18 00:50:00;YKTK;193.467
2025-07-18 00:51:00;YKTK;190.4
2025-07-18 00:52:00;YKTK;194.533
2025-07-18 00:53:00;YKTK;195.733
2025-07-18 00:54:00;YKTK;192.667
2025-07-18 00:55:00;YKTK;194.4
2025-07-18 00:56:00;YKTK;194.533
2025-07-18 00:57:00;YKTK;193.733
2025-07-18 00:58:00;YKTK;197.467
2025-07-18 00:59:00;YKTK;193.333
2025-07-18 01:00:00;YKTK;191.6
2025-07-18 01:01:00;YKTK;195.467
2025-07-18 01:02:00;YKTK;192.533
2025-07-18 01:03:00;YKTK;192.267
2025-07-18 01:04:00;YKTK;194.533
2025-07-18 01:05:00;YKTK;193.067
2025-07-18 01:06:00;YKTK;195.2
2025-07-18 01:07:00;YKTK;189.067
2025-07-18 01:08:00;YKTK;189.867
2025-07-18 01:09:00;YKTK;197.067