# Note that this is an experimental service, the format and location of
# this file may change at any time. 
# Contact us at questions@nmdb.eu in case of any problems or questions.
# Please read the "conditions & information to use data" before using this data:
# http://www.nmdb.eu/nest/statements.html
2024-10-22 09:35:00;APTY;155.625
2024-10-22 09:36:00;APTY;159.999
2024-10-22 09:37:00;APTY;157.307
2024-10-22 09:38:00;APTY;152.526
2024-10-22 09:39:00;APTY;155.427
2024-10-22 09:40:00;APTY;155.458
2024-10-22 09:41:00;APTY;156.869
2024-10-22 09:42:00;APTY;156.728
2024-10-22 09:43:00;APTY;154.549
2024-10-22 09:44:00;APTY;154.399
2024-10-22 09:45:00;APTY;158.612
2024-10-22 09:46:00;APTY;159.55
2024-10-22 09:47:00;APTY;155.372
2024-10-22 09:48:00;APTY;157.247
2024-10-22 09:49:00;APTY;154.193
2024-10-22 09:50:00;APTY;155.041
2024-10-22 09:51:00;APTY;152.963
2024-10-22 09:52:00;APTY;156.364
2024-10-22 09:53:00;APTY;154.148
2024-10-22 09:54:00;APTY;154.77
2024-10-22 09:55:00;APTY;158.633
2024-10-22 09:56:00;APTY;159.838
2024-10-22 09:57:00;APTY;158.519
2024-10-22 09:58:00;APTY;154.94
2024-10-22 09:59:00;APTY;156.63
2024-10-22 10:00:00;APTY;160.108
2024-10-22 10:01:00;APTY;157.481
2024-10-22 10:02:00;APTY;157.573
2024-10-22 10:03:00;APTY;153.007
2024-10-22 10:04:00;APTY;157.217
2024-10-22 10:05:00;APTY;156.299
2024-10-22 10:06:00;APTY;155.491
2024-10-22 10:07:00;APTY;153.723
2024-10-22 10:08:00;APTY;152.369
2024-10-22 10:09:00;APTY;155.062
2024-10-22 10:10:00;APTY;155.705
2024-10-22 10:11:00;APTY;155.454
2024-10-22 10:12:00;APTY;160.087
2024-10-22 10:13:00;APTY;156.597
2024-10-22 10:14:00;APTY;157.746
2024-10-22 10:15:00;APTY;155.436
2024-10-22 10:16:00;APTY;158.423
2024-10-22 10:17:00;APTY;154.743
2024-10-22 10:18:00;APTY;154.114
2024-10-22 10:19:00;APTY;158.943
2024-10-22 10:20:00;APTY;156.254
2024-10-22 10:21:00;APTY;153.974
2024-10-22 10:22:00;APTY;154.027
2024-10-22 10:23:00;APTY;157.111
2024-10-22 10:24:00;APTY;157.096
2024-10-22 10:25:00;APTY;158.546
2024-10-22 10:26:00;APTY;162.215
2024-10-22 10:27:00;APTY;156.099
2024-10-22 10:28:00;APTY;158.161
2024-10-22 10:29:00;APTY;155.885
2024-10-22 10:30:00;APTY;157.278
2024-10-22 10:31:00;APTY;155.755
2024-10-22 10:32:00;APTY;160.669
2024-10-22 10:33:00;APTY;158.759
2024-10-22 10:34:00;APTY;155.278
2024-10-22 10:35:00;APTY;155.01
2024-10-22 10:36:00;APTY;157.342
2024-10-22 10:37:00;APTY;155.927
2024-10-22 10:38:00;APTY;155.344
2024-10-22 10:39:00;APTY;155.425
2024-10-22 10:40:00;APTY;158.319
2024-10-22 10:41:00;APTY;157.333
2024-10-22 10:42:00;APTY;155.911
2024-10-22 10:43:00;APTY;152.046
2024-10-22 10:44:00;APTY;158.015
2024-10-22 09:35:00;ATHN;54.6035
2024-10-22 09:36:00;ATHN;53.963
2024-10-22 09:37:00;ATHN;49.9176
2024-10-22 09:38:00;ATHN;52.8859
2024-10-22 09:39:00;ATHN;52.4278
2024-10-22 09:40:00;ATHN;50.478
2024-10-22 09:41:00;ATHN;48.6647
2024-10-22 09:42:00;ATHN;49.6259
2024-10-22 09:43:00;ATHN;54.1711
2024-10-22 09:44:00;ATHN;50.1035
2024-10-22 09:45:00;ATHN;51.737
2024-10-22 09:46:00;ATHN;56.2148
2024-10-22 09:47:00;ATHN;47.397
2024-10-22 09:48:00;ATHN;51.6356
2024-10-22 09:49:00;ATHN;52.4106
2024-10-22 09:50:00;ATHN;51.7362
2024-10-22 09:51:00;ATHN;51.3786
2024-10-22 09:52:00;ATHN;51.6035
2024-10-22 09:53:00;ATHN;51.8719
2024-10-22 09:54:00;ATHN;53.0199
2024-10-22 09:55:00;ATHN;50.3344
2024-10-22 09:56:00;ATHN;50.077
2024-10-22 09:57:00;ATHN;53.6939
2024-10-22 09:58:00;ATHN;53.4292
2024-10-22 09:59:00;ATHN;52.4923
2024-10-22 10:00:00;ATHN;49.2377
2024-10-22 10:01:00;ATHN;52.6525
2024-10-22 10:02:00;ATHN;53.0055
2024-10-22 10:03:00;ATHN;50.5663
2024-10-22 10:04:00;ATHN;46.651
2024-10-22 10:05:00;ATHN;51.9087
2024-10-22 10:06:00;ATHN;50.341
2024-10-22 10:07:00;ATHN;51.09
2024-10-22 10:08:00;ATHN;54.1648
2024-10-22 10:09:00;ATHN;53.3267
2024-10-22 10:10:00;ATHN;50.0035
2024-10-22 10:11:00;ATHN;51.2633
2024-10-22 10:12:00;ATHN;54.018
2024-10-22 10:13:00;ATHN;54.9576
2024-10-22 10:14:00;ATHN;50.1117
2024-10-22 10:15:00;ATHN;50.4516
2024-10-22 10:16:00;ATHN;51.8028
2024-10-22 10:17:00;ATHN;51.8724
2024-10-22 10:18:00;ATHN;52.8912
2024-10-22 10:19:00;ATHN;52.2102
2024-10-22 10:20:00;ATHN;53.905
2024-10-22 10:21:00;ATHN;52.274
2024-10-22 10:22:00;ATHN;50.7439
2024-10-22 10:23:00;ATHN;55.5036
2024-10-22 10:24:00;ATHN;48.5204
2024-10-22 10:25:00;ATHN;48.2602
2024-10-22 10:26:00;ATHN;53.5161
2024-10-22 10:27:00;ATHN;57.4415
2024-10-22 10:28:00;ATHN;50.9137
2024-10-22 10:29:00;ATHN;48.9226
2024-10-22 10:30:00;ATHN;47.5557
2024-10-22 10:31:00;ATHN;51.0656
2024-10-22 10:32:00;ATHN;56.2015
2024-10-22 10:33:00;ATHN;52.259
2024-10-22 10:34:00;ATHN;50.4848
2024-10-22 10:35:00;ATHN;55.1053
2024-10-22 10:36:00;ATHN;51.0997
2024-10-22 10:37:00;ATHN;49.8917
2024-10-22 10:38:00;ATHN;49.6708
2024-10-22 10:39:00;ATHN;50.5089
2024-10-22 10:40:00;ATHN;50.3696
2024-10-22 10:41:00;ATHN;47.0054
2024-10-22 10:42:00;ATHN;51.9693
2024-10-22 10:43:00;ATHN;51.5319
2024-10-22 10:44:00;ATHN;50.9601
2024-10-22 10:45:00;ATHN;53.0355
2024-10-22 09:35:00;BKSN;114.578
2024-10-22 09:36:00;BKSN;112.869
2024-10-22 09:37:00;BKSN;111.866
2024-10-22 09:38:00;BKSN;109.082
2024-10-22 09:39:00;BKSN;118.842
2024-10-22 09:40:00;BKSN;113.483
2024-10-22 09:41:00;BKSN;115.053
2024-10-22 09:42:00;BKSN;111.399
2024-10-22 09:43:00;BKSN;113.468
2024-10-22 09:44:00;BKSN;113.299
2024-10-22 09:45:00;BKSN;111.91
2024-10-22 09:46:00;BKSN;114.456
2024-10-22 09:47:00;BKSN;113.103
2024-10-22 09:48:00;BKSN;118.957
2024-10-22 09:49:00;BKSN;115.733
2024-10-22 09:50:00;BKSN;117.055
2024-10-22 09:51:00;BKSN;112.94
2024-10-22 09:52:00;BKSN;116.722
2024-10-22 09:53:00;BKSN;112.136
2024-10-22 09:54:00;BKSN;112.923
2024-10-22 09:55:00;BKSN;114.294
2024-10-22 09:56:00;BKSN;115.427
2024-10-22 09:57:00;BKSN;115.831
2024-10-22 09:58:00;BKSN;115.342
2024-10-22 09:59:00;BKSN;115.305
2024-10-22 10:00:00;BKSN;113.875
2024-10-22 10:01:00;BKSN;114.622
2024-10-22 10:02:00;BKSN;113.746
2024-10-22 10:03:00;BKSN;115.541
2024-10-22 10:04:00;BKSN;112.027
2024-10-22 10:05:00;BKSN;109.223
2024-10-22 10:06:00;BKSN;116.886
2024-10-22 10:07:00;BKSN;114.594
2024-10-22 10:08:00;BKSN;113.897
2024-10-22 10:09:00;BKSN;111.426
2024-10-22 10:10:00;BKSN;113.138
2024-10-22 10:11:00;BKSN;110.754
2024-10-22 10:12:00;BKSN;113.912
2024-10-22 10:13:00;BKSN;113.939
2024-10-22 10:14:00;BKSN;114.072
2024-10-22 10:15:00;BKSN;115.05
2024-10-22 10:16:00;BKSN;113.701
2024-10-22 10:17:00;BKSN;113.848
2024-10-22 10:18:00;BKSN;118.703
2024-10-22 10:19:00;BKSN;115.795
2024-10-22 10:20:00;BKSN;115.899
2024-10-22 10:21:00;BKSN;116.264
2024-10-22 10:22:00;BKSN;112.127
2024-10-22 10:23:00;BKSN;117.119
2024-10-22 10:24:00;BKSN;112.362
2024-10-22 10:25:00;BKSN;116.134
2024-10-22 10:26:00;BKSN;113.138
2024-10-22 10:27:00;BKSN;116.006
2024-10-22 10:28:00;BKSN;110.228
2024-10-22 10:29:00;BKSN;111.494
2024-10-22 10:30:00;BKSN;112.389
2024-10-22 10:31:00;BKSN;115.085
2024-10-22 10:32:00;BKSN;116.905
2024-10-22 10:33:00;BKSN;112.322
2024-10-22 10:34:00;BKSN;113.194
2024-10-22 10:35:00;BKSN;114.875
2024-10-22 10:36:00;BKSN;113.689
2024-10-22 10:37:00;BKSN;115.963
2024-10-22 10:38:00;BKSN;112.472
2024-10-22 10:39:00;BKSN;113.995
2024-10-22 10:40:00;BKSN;116.212
2024-10-22 10:41:00;BKSN;115.061
2024-10-22 10:42:00;BKSN;116.66
2024-10-22 10:43:00;BKSN;116.586
2024-10-22 10:44:00;BKSN;110.919
2024-10-22 09:35:00;CALG;264.6
2024-10-22 09:36:00;CALG;263.516
2024-10-22 09:37:00;CALG;265.173
2024-10-22 09:38:00;CALG;270.252
2024-10-22 09:39:00;CALG;265.449
2024-10-22 09:40:00;CALG;267.012
2024-10-22 09:41:00;CALG;266.896
2024-10-22 09:42:00;CALG;263.471
2024-10-22 09:43:00;CALG;266.285
2024-10-22 09:44:00;CALG;266.905
2024-10-22 09:45:00;CALG;266.538
2024-10-22 09:46:00;CALG;273.022
2024-10-22 09:47:00;CALG;263.013
2024-10-22 09:48:00;CALG;266.835
2024-10-22 09:49:00;CALG;262.896
2024-10-22 09:50:00;CALG;263.844
2024-10-22 09:51:00;CALG;267.17
2024-10-22 09:52:00;CALG;263.925
2024-10-22 09:53:00;CALG;262.182
2024-10-22 09:54:00;CALG;268.816
2024-10-22 09:55:00;CALG;267.678
2024-10-22 09:56:00;CALG;264.274
2024-10-22 09:57:00;CALG;271.926
2024-10-22 09:58:00;CALG;266.518
2024-10-22 09:59:00;CALG;264.702
2024-10-22 10:00:00;CALG;265.83
2024-10-22 10:01:00;CALG;263.175
2024-10-22 10:02:00;CALG;266.686
2024-10-22 10:03:00;CALG;270.244
2024-10-22 10:04:00;CALG;268.12
2024-10-22 10:05:00;CALG;265.97
2024-10-22 10:06:00;CALG;264.256
2024-10-22 10:07:00;CALG;266.039
2024-10-22 10:08:00;CALG;271.659
2024-10-22 10:09:00;CALG;262.806
2024-10-22 10:10:00;CALG;267.381
2024-10-22 10:11:00;CALG;269.664
2024-10-22 10:12:00;CALG;264.958
2024-10-22 10:13:00;CALG;265.489
2024-10-22 10:14:00;CALG;262.645
2024-10-22 10:15:00;CALG;261.613
2024-10-22 10:16:00;CALG;271.647
2024-10-22 10:17:00;CALG;271.529
2024-10-22 10:18:00;CALG;267.51
2024-10-22 10:19:00;CALG;267.017
2024-10-22 10:20:00;CALG;265.081
2024-10-22 10:21:00;CALG;266.967
2024-10-22 10:22:00;CALG;270.987
2024-10-22 10:23:00;CALG;272.758
2024-10-22 10:24:00;CALG;270.472
2024-10-22 10:25:00;CALG;270.915
2024-10-22 10:26:00;CALG;265.858
2024-10-22 10:27:00;CALG;267.088
2024-10-22 10:28:00;CALG;265.273
2024-10-22 10:29:00;CALG;267.332
2024-10-22 10:30:00;CALG;269.615
2024-10-22 10:31:00;CALG;266.147
2024-10-22 10:32:00;CALG;272.004
2024-10-22 10:33:00;CALG;269.999
2024-10-22 10:34:00;CALG;268.369
2024-10-22 10:35:00;CALG;271.641
2024-10-22 10:36:00;CALG;271.401
2024-10-22 10:37:00;CALG;261.448
2024-10-22 10:38:00;CALG;266.965
2024-10-22 10:39:00;CALG;270.315
2024-10-22 10:40:00;CALG;265.745
2024-10-22 10:41:00;CALG;267.6
2024-10-22 10:42:00;CALG;265.021
2024-10-22 10:43:00;CALG;267.313
2024-10-22 10:44:00;CALG;266.524
2024-10-22 09:35:00;CALM;70.95
2024-10-22 09:36:00;CALM;67.8333
2024-10-22 09:37:00;CALM;66.5
2024-10-22 09:38:00;CALM;70.4833
2024-10-22 09:39:00;CALM;68.9167
2024-10-22 09:40:00;CALM;70.55
2024-10-22 09:41:00;CALM;71.3
2024-10-22 09:42:00;CALM;64.2667
2024-10-22 09:43:00;CALM;66.1667
2024-10-22 09:44:00;CALM;66.85
2024-10-22 09:45:00;CALM;68.15
2024-10-22 09:46:00;CALM;65.2333
2024-10-22 09:47:00;CALM;69.9
2024-10-22 09:48:00;CALM;68.4667
2024-10-22 09:49:00;CALM;66.7667
2024-10-22 09:50:00;CALM;70.5
2024-10-22 09:51:00;CALM;65.6167
2024-10-22 09:52:00;CALM;69.9667
2024-10-22 09:53:00;CALM;75.0167
2024-10-22 09:54:00;CALM;68.7
2024-10-22 09:55:00;CALM;67.8333
2024-10-22 09:56:00;CALM;69.45
2024-10-22 09:57:00;CALM;69.45
2024-10-22 09:58:00;CALM;69.3833
2024-10-22 09:59:00;CALM;67.0667
2024-10-22 10:00:00;CALM;64.6333
2024-10-22 10:01:00;CALM;69.35
2024-10-22 10:02:00;CALM;68.05
2024-10-22 10:03:00;CALM;69.1667
2024-10-22 10:04:00;CALM;70.2667
2024-10-22 10:05:00;CALM;68.6333
2024-10-22 10:06:00;CALM;69.65
2024-10-22 10:07:00;CALM;69.1667
2024-10-22 10:08:00;CALM;66.9
2024-10-22 10:09:00;CALM;67.9
2024-10-22 10:10:00;CALM;69.9833
2024-10-22 10:11:00;CALM;69.0167
2024-10-22 10:12:00;CALM;72.8667
2024-10-22 10:13:00;CALM;75.7
2024-10-22 10:14:00;CALM;70.6667
2024-10-22 10:15:00;CALM;68.0667
2024-10-22 10:16:00;CALM;66.3833
2024-10-22 10:17:00;CALM;71.4167
2024-10-22 10:18:00;CALM;68.8333
2024-10-22 10:19:00;CALM;71.2333
2024-10-22 10:20:00;CALM;70.6667
2024-10-22 10:21:00;CALM;68.05
2024-10-22 10:22:00;CALM;62.45
2024-10-22 10:23:00;CALM;68.3167
2024-10-22 10:24:00;CALM;69.9167
2024-10-22 10:25:00;CALM;71.1333
2024-10-22 10:26:00;CALM;69.6167
2024-10-22 10:27:00;CALM;71.2167
2024-10-22 10:28:00;CALM;69.0333
2024-10-22 10:29:00;CALM;71.6833
2024-10-22 10:30:00;CALM;66.9833
2024-10-22 10:31:00;CALM;71.7333
2024-10-22 10:32:00;CALM;70.8833
2024-10-22 10:33:00;CALM;66.2833
2024-10-22 10:34:00;CALM;65.7167
2024-10-22 10:35:00;CALM;65.8333
2024-10-22 10:36:00;CALM;70.7167
2024-10-22 10:37:00;CALM;66.4167
2024-10-22 10:38:00;CALM;72.0167
2024-10-22 10:39:00;CALM;69.9167
2024-10-22 10:40:00;CALM;66.4667
2024-10-22 10:41:00;CALM;70.75
2024-10-22 10:42:00;CALM;67.75
2024-10-22 10:43:00;CALM;71.2167
2024-10-22 10:44:00;CALM;63.9167
2024-10-22 09:35:00;DRBS;100.929
2024-10-22 09:36:00;DRBS;97.673
2024-10-22 09:37:00;DRBS;99.134
2024-10-22 09:38:00;DRBS;100.21
2024-10-22 09:39:00;DRBS;96.728
2024-10-22 09:40:00;DRBS;106.032
2024-10-22 09:41:00;DRBS;99.905
2024-10-22 09:42:00;DRBS;107.435
2024-10-22 09:43:00;DRBS;103.351
2024-10-22 09:44:00;DRBS;103.205
2024-10-22 09:45:00;DRBS;100.385
2024-10-22 09:46:00;DRBS;100.443
2024-10-22 09:47:00;DRBS;102.088
2024-10-22 09:48:00;DRBS;97.287
2024-10-22 09:49:00;DRBS;99.906
2024-10-22 09:50:00;DRBS;98.771
2024-10-22 09:51:00;DRBS;100.095
2024-10-22 09:52:00;DRBS;105.478
2024-10-22 09:53:00;DRBS;97.6
2024-10-22 09:54:00;DRBS;98.647
2024-10-22 09:55:00;DRBS;115.441
2024-10-22 09:56:00;DRBS;98.073
2024-10-22 09:57:00;DRBS;98.182
2024-10-22 09:58:00;DRBS;102.276
2024-10-22 09:59:00;DRBS;101.105
2024-10-22 10:00:00;DRBS;97.141
2024-10-22 10:01:00;DRBS;100.581
2024-10-22 10:02:00;DRBS;100.087
2024-10-22 10:03:00;DRBS;98.895
2024-10-22 10:04:00;DRBS;101.775
2024-10-22 10:05:00;DRBS;97.571
2024-10-22 10:06:00;DRBS;101.498
2024-10-22 10:07:00;DRBS;99.105
2024-10-22 10:08:00;DRBS;97.069
2024-10-22 10:09:00;DRBS;101.397
2024-10-22 10:10:00;DRBS;99.156
2024-10-22 10:11:00;DRBS;97.513
2024-10-22 10:12:00;DRBS;98.095
2024-10-22 10:13:00;DRBS;102.291
2024-10-22 10:14:00;DRBS;100.342
2024-10-22 10:15:00;DRBS;101.775
2024-10-22 10:16:00;DRBS;99.971
2024-10-22 10:17:00;DRBS;101.331
2024-10-22 10:18:00;DRBS;97.782
2024-10-22 10:19:00;DRBS;98.196
2024-10-22 10:20:00;DRBS;102.153
2024-10-22 10:21:00;DRBS;97.709
2024-10-22 10:22:00;DRBS;99.629
2024-10-22 10:23:00;DRBS;101.942
2024-10-22 10:24:00;DRBS;100.109
2024-10-22 10:25:00;DRBS;94.487
2024-10-22 10:26:00;DRBS;96.262
2024-10-22 10:27:00;DRBS;97.789
2024-10-22 10:28:00;DRBS;101.287
2024-10-22 10:29:00;DRBS;100.495
2024-10-22 10:30:00;DRBS;100.582
2024-10-22 10:31:00;DRBS;100.749
2024-10-22 10:32:00;DRBS;95.338
2024-10-22 10:33:00;DRBS;99.484
2024-10-22 10:34:00;DRBS;99.746
2024-10-22 10:35:00;DRBS;100.902
2024-10-22 10:36:00;DRBS;105.005
2024-10-22 10:37:00;DRBS;103.682
2024-10-22 10:38:00;DRBS;101.965
2024-10-22 10:39:00;DRBS;100.793
2024-10-22 10:40:00;DRBS;101.637
2024-10-22 10:41:00;DRBS;99.346
2024-10-22 10:42:00;DRBS;100.626
2024-10-22 10:43:00;DRBS;99.622
2024-10-22 10:44:00;DRBS;100.131
2024-10-22 09:35:00;FSMT;190.57
2024-10-22 09:36:00;FSMT;192.51
2024-10-22 09:37:00;FSMT;188.81
2024-10-22 09:38:00;FSMT;195.04
2024-10-22 09:39:00;FSMT;193.8
2024-10-22 09:41:00;FSMT;190.65
2024-10-22 09:42:00;FSMT;191.54
2024-10-22 09:43:00;FSMT;189.72
2024-10-22 09:44:00;FSMT;193.34
2024-10-22 09:45:00;FSMT;189.7
2024-10-22 09:46:00;FSMT;200.08
2024-10-22 09:47:00;FSMT;195.78
2024-10-22 09:48:00;FSMT;195.13
2024-10-22 09:49:00;FSMT;190.36
2024-10-22 09:50:00;FSMT;194.41
2024-10-22 09:52:00;FSMT;190.89
2024-10-22 09:53:00;FSMT;193.07
2024-10-22 09:54:00;FSMT;192.57
2024-10-22 09:55:00;FSMT;196.69
2024-10-22 09:56:00;FSMT;192.62
2024-10-22 09:57:00;FSMT;194.71
2024-10-22 09:58:00;FSMT;191.74
2024-10-22 09:59:00;FSMT;195.56
2024-10-22 10:00:00;FSMT;192.16
2024-10-22 10:01:00;FSMT;190.55
2024-10-22 10:02:00;FSMT;194.32
2024-10-22 10:03:00;FSMT;194.36
2024-10-22 10:04:00;FSMT;195.42
2024-10-22 10:05:00;FSMT;192.34
2024-10-22 10:06:00;FSMT;200.28
2024-10-22 10:07:00;FSMT;193.51
2024-10-22 10:08:00;FSMT;195.43
2024-10-22 10:09:00;FSMT;188.73
2024-10-22 10:10:00;FSMT;196.75
2024-10-22 10:11:00;FSMT;194.23
2024-10-22 10:12:00;FSMT;197.04
2024-10-22 10:13:00;FSMT;190.77
2024-10-22 10:14:00;FSMT;186.44
2024-10-22 10:15:00;FSMT;192.56
2024-10-22 10:16:00;FSMT;190.77
2024-10-22 10:17:00;FSMT;195.86
2024-10-22 10:18:00;FSMT;197.11
2024-10-22 10:19:00;FSMT;194.23
2024-10-22 10:20:00;FSMT;192.02
2024-10-22 10:21:00;FSMT;187.39
2024-10-22 10:22:00;FSMT;189.55
2024-10-22 10:23:00;FSMT;191.45
2024-10-22 10:24:00;FSMT;194.42
2024-10-22 10:25:00;FSMT;193.35
2024-10-22 10:26:00;FSMT;193.86
2024-10-22 10:27:00;FSMT;192.79
2024-10-22 10:28:00;FSMT;193.41
2024-10-22 10:29:00;FSMT;192.54
2024-10-22 10:30:00;FSMT;189.88
2024-10-22 10:31:00;FSMT;188.23
2024-10-22 10:32:00;FSMT;195.84
2024-10-22 10:33:00;FSMT;194.74
2024-10-22 10:34:00;FSMT;190.9
2024-10-22 10:35:00;FSMT;192.16
2024-10-22 10:36:00;FSMT;193.84
2024-10-22 10:37:00;FSMT;194.04
2024-10-22 10:38:00;FSMT;194.3
2024-10-22 10:39:00;FSMT;189.79
2024-10-22 10:40:00;FSMT;193.06
2024-10-22 09:35:00;INVK;169.41
2024-10-22 09:36:00;INVK;174.79
2024-10-22 09:37:00;INVK;176.45
2024-10-22 09:38:00;INVK;171.3
2024-10-22 09:39:00;INVK;172.5
2024-10-22 09:40:00;INVK;172.25
2024-10-22 09:41:00;INVK;169.36
2024-10-22 09:42:00;INVK;167.94
2024-10-22 09:43:00;INVK;173.6
2024-10-22 09:44:00;INVK;170.46
2024-10-22 09:45:00;INVK;172.39
2024-10-22 09:46:00;INVK;168.16
2024-10-22 09:47:00;INVK;168.76
2024-10-22 09:48:00;INVK;174.11
2024-10-22 09:49:00;INVK;172.89
2024-10-22 09:50:00;INVK;172.83
2024-10-22 09:51:00;INVK;171.5
2024-10-22 09:52:00;INVK;166.22
2024-10-22 09:53:00;INVK;171.56
2024-10-22 09:54:00;INVK;172.41
2024-10-22 09:55:00;INVK;166.71
2024-10-22 09:56:00;INVK;174.56
2024-10-22 09:57:00;INVK;171.61
2024-10-22 09:58:00;INVK;171.32
2024-10-22 09:59:00;INVK;171.76
2024-10-22 10:00:00;INVK;173.51
2024-10-22 10:01:00;INVK;173.68
2024-10-22 10:02:00;INVK;174.69
2024-10-22 10:03:00;INVK;168.96
2024-10-22 10:04:00;INVK;171.1
2024-10-22 10:05:00;INVK;168.06
2024-10-22 10:06:00;INVK;171.32
2024-10-22 10:07:00;INVK;174.08
2024-10-22 10:08:00;INVK;169.97
2024-10-22 10:09:00;INVK;172.84
2024-10-22 10:10:00;INVK;177.74
2024-10-22 10:11:00;INVK;171.0
2024-10-22 10:12:00;INVK;169.84
2024-10-22 10:13:00;INVK;171.09
2024-10-22 10:14:00;INVK;173.61
2024-10-22 10:15:00;INVK;173.7
2024-10-22 10:16:00;INVK;172.28
2024-10-22 10:17:00;INVK;171.38
2024-10-22 10:18:00;INVK;172.55
2024-10-22 10:19:00;INVK;169.02
2024-10-22 10:20:00;INVK;172.89
2024-10-22 10:21:00;INVK;176.97
2024-10-22 10:22:00;INVK;173.43
2024-10-22 10:23:00;INVK;166.75
2024-10-22 10:24:00;INVK;170.08
2024-10-22 10:25:00;INVK;171.89
2024-10-22 10:26:00;INVK;169.22
2024-10-22 10:27:00;INVK;169.72
2024-10-22 10:28:00;INVK;169.87
2024-10-22 10:29:00;INVK;171.16
2024-10-22 10:30:00;INVK;168.49
2024-10-22 10:31:00;INVK;170.97
2024-10-22 10:32:00;INVK;172.89
2024-10-22 10:33:00;INVK;173.78
2024-10-22 10:34:00;INVK;170.22
2024-10-22 10:35:00;INVK;170.32
2024-10-22 10:36:00;INVK;171.71
2024-10-22 10:37:00;INVK;170.86
2024-10-22 10:38:00;INVK;170.98
2024-10-22 10:39:00;INVK;174.05
2024-10-22 10:40:00;INVK;169.2
2024-10-22 09:35:00;JUNG1;341.811
2024-10-22 09:36:00;JUNG1;331.948
2024-10-22 09:37:00;JUNG1;332.195
2024-10-22 09:38:00;JUNG1;343.72
2024-10-22 09:39:00;JUNG1;339.616
2024-10-22 09:40:00;JUNG1;339.107
2024-10-22 09:41:00;JUNG1;337.171
2024-10-22 09:42:00;JUNG1;336.267
2024-10-22 09:43:00;JUNG1;339.186
2024-10-22 09:44:00;JUNG1;340.63
2024-10-22 09:45:00;JUNG1;330.586
2024-10-22 09:46:00;JUNG1;335.369
2024-10-22 09:47:00;JUNG1;335.497
2024-10-22 09:48:00;JUNG1;336.981
2024-10-22 09:49:00;JUNG1;341.203
2024-10-22 09:50:00;JUNG1;342.149
2024-10-22 09:51:00;JUNG1;336.85
2024-10-22 09:52:00;JUNG1;339.712
2024-10-22 09:53:00;JUNG1;334.876
2024-10-22 09:54:00;JUNG1;329.457
2024-10-22 09:55:00;JUNG1;332.23
2024-10-22 09:56:00;JUNG1;337.909
2024-10-22 09:57:00;JUNG1;335.615
2024-10-22 09:58:00;JUNG1;336.843
2024-10-22 09:59:00;JUNG1;338.461
2024-10-22 10:00:00;JUNG1;335.903
2024-10-22 10:01:00;JUNG1;342.41
2024-10-22 10:02:00;JUNG1;340.984
2024-10-22 10:03:00;JUNG1;330.221
2024-10-22 10:04:00;JUNG1;332.659
2024-10-22 10:05:00;JUNG1;339.061
2024-10-22 10:06:00;JUNG1;339.503
2024-10-22 10:07:00;JUNG1;341.968
2024-10-22 10:08:00;JUNG1;337.347
2024-10-22 10:09:00;JUNG1;339.042
2024-10-22 10:10:00;JUNG1;334.885
2024-10-22 10:11:00;JUNG1;342.132
2024-10-22 10:12:00;JUNG1;341.2
2024-10-22 10:13:00;JUNG1;336.29
2024-10-22 10:14:00;JUNG1;336.853
2024-10-22 10:15:00;JUNG1;337.983
2024-10-22 10:16:00;JUNG1;333.441
2024-10-22 10:17:00;JUNG1;337.256
2024-10-22 10:18:00;JUNG1;337.75
2024-10-22 10:19:00;JUNG1;341.12
2024-10-22 10:20:00;JUNG1;333.97
2024-10-22 10:21:00;JUNG1;346.019
2024-10-22 10:22:00;JUNG1;335.97
2024-10-22 10:23:00;JUNG1;337.215
2024-10-22 10:24:00;JUNG1;329.235
2024-10-22 10:25:00;JUNG1;339.262
2024-10-22 10:26:00;JUNG1;332.855
2024-10-22 10:27:00;JUNG1;335.735
2024-10-22 10:28:00;JUNG1;333.9
2024-10-22 10:29:00;JUNG1;334.633
2024-10-22 10:30:00;JUNG1;339.556
2024-10-22 10:31:00;JUNG1;342.71
2024-10-22 10:32:00;JUNG1;338.809
2024-10-22 10:33:00;JUNG1;345.012
2024-10-22 10:34:00;JUNG1;335.244
2024-10-22 10:35:00;JUNG1;335.778
2024-10-22 10:36:00;JUNG1;330.559
2024-10-22 10:37:00;JUNG1;347.432
2024-10-22 10:38:00;JUNG1;338.942
2024-10-22 10:39:00;JUNG1;334.344
2024-10-22 10:40:00;JUNG1;334.982
2024-10-22 10:41:00;JUNG1;343.78
2024-10-22 10:42:00;JUNG1;340.536
2024-10-22 10:43:00;JUNG1;337.041
2024-10-22 09:35:00;JUNG;147.727
2024-10-22 09:36:00;JUNG;143.248
2024-10-22 09:37:00;JUNG;146.392
2024-10-22 09:38:00;JUNG;146.045
2024-10-22 09:39:00;JUNG;146.413
2024-10-22 09:40:00;JUNG;143.685
2024-10-22 09:41:00;JUNG;144.802
2024-10-22 09:42:00;JUNG;148.365
2024-10-22 09:43:00;JUNG;149.079
2024-10-22 09:44:00;JUNG;146.11
2024-10-22 09:45:00;JUNG;144.829
2024-10-22 09:46:00;JUNG;141.222
2024-10-22 09:47:00;JUNG;145.632
2024-10-22 09:48:00;JUNG;149.352
2024-10-22 09:49:00;JUNG;147.34
2024-10-22 09:50:00;JUNG;146.755
2024-10-22 09:51:00;JUNG;145.313
2024-10-22 09:52:00;JUNG;146.098
2024-10-22 09:53:00;JUNG;147.508
2024-10-22 09:54:00;JUNG;150.792
2024-10-22 09:55:00;JUNG;143.391
2024-10-22 09:56:00;JUNG;144.462
2024-10-22 09:57:00;JUNG;140.654
2024-10-22 09:58:00;JUNG;143.064
2024-10-22 09:59:00;JUNG;145.256
2024-10-22 10:00:00;JUNG;144.956
2024-10-22 10:01:00;JUNG;145.529
2024-10-22 10:02:00;JUNG;151.24
2024-10-22 10:03:00;JUNG;146.59
2024-10-22 10:04:00;JUNG;146.795
2024-10-22 10:05:00;JUNG;145.63
2024-10-22 10:06:00;JUNG;145.465
2024-10-22 10:07:00;JUNG;143.89
2024-10-22 10:08:00;JUNG;145.743
2024-10-22 10:09:00;JUNG;146.826
2024-10-22 10:10:00;JUNG;147.448
2024-10-22 10:11:00;JUNG;140.98
2024-10-22 10:12:00;JUNG;144.009
2024-10-22 10:13:00;JUNG;144.096
2024-10-22 10:14:00;JUNG;147.715
2024-10-22 10:15:00;JUNG;144.003
2024-10-22 10:16:00;JUNG;145.554
2024-10-22 10:17:00;JUNG;146.099
2024-10-22 10:18:00;JUNG;146.699
2024-10-22 10:19:00;JUNG;143.406
2024-10-22 10:20:00;JUNG;146.627
2024-10-22 10:21:00;JUNG;144.936
2024-10-22 10:22:00;JUNG;143.359
2024-10-22 10:23:00;JUNG;149.218
2024-10-22 10:24:00;JUNG;145.882
2024-10-22 10:25:00;JUNG;145.492
2024-10-22 10:26:00;JUNG;142.13
2024-10-22 10:27:00;JUNG;142.012
2024-10-22 10:28:00;JUNG;145.589
2024-10-22 10:29:00;JUNG;144.477
2024-10-22 10:30:00;JUNG;144.92
2024-10-22 10:31:00;JUNG;141.756
2024-10-22 10:32:00;JUNG;147.44
2024-10-22 10:33:00;JUNG;142.781
2024-10-22 10:34:00;JUNG;146.12
2024-10-22 10:35:00;JUNG;146.036
2024-10-22 10:36:00;JUNG;147.066
2024-10-22 10:37:00;JUNG;146.821
2024-10-22 10:38:00;JUNG;143.071
2024-10-22 10:39:00;JUNG;148.058
2024-10-22 10:40:00;JUNG;144.759
2024-10-22 10:41:00;JUNG;148.52
2024-10-22 10:42:00;JUNG;145.32
2024-10-22 09:35:00;KERG;202.295
2024-10-22 09:36:00;KERG;204.776
2024-10-22 09:37:00;KERG;202.295
2024-10-22 09:38:00;KERG;202.762
2024-10-22 09:39:00;KERG;199.405
2024-10-22 09:40:00;KERG;201.623
2024-10-22 09:41:00;KERG;200.748
2024-10-22 09:42:00;KERG;204.983
2024-10-22 09:43:00;KERG;200.95
2024-10-22 09:44:00;KERG;203.845
2024-10-22 09:45:00;KERG;208.091
2024-10-22 09:46:00;KERG;202.03
2024-10-22 09:47:00;KERG;197.316
2024-10-22 09:48:00;KERG;203.583
2024-10-22 09:49:00;KERG;200.212
2024-10-22 09:50:00;KERG;201.357
2024-10-22 09:51:00;KERG;200.212
2024-10-22 09:52:00;KERG;200.01
2024-10-22 09:53:00;KERG;196.643
2024-10-22 09:54:00;KERG;203.377
2024-10-22 09:55:00;KERG;203.377
2024-10-22 09:56:00;KERG;202.704
2024-10-22 09:57:00;KERG;200.683
2024-10-22 09:58:00;KERG;205.863
2024-10-22 09:59:00;KERG;200.481
2024-10-22 10:00:00;KERG;206.953
2024-10-22 10:01:00;KERG;207.837
2024-10-22 10:02:00;KERG;203.583
2024-10-22 10:03:00;KERG;206.744
2024-10-22 10:04:00;KERG;200.886
2024-10-22 10:05:00;KERG;199.337
2024-10-22 10:06:00;KERG;202.909
2024-10-22 10:07:00;KERG;204.257
2024-10-22 10:08:00;KERG;200.886
2024-10-22 10:09:00;KERG;201.56
2024-10-22 10:10:00;KERG;199.538
2024-10-22 10:11:00;KERG;205.605
2024-10-22 10:12:00;KERG;202.234
2024-10-22 10:13:00;KERG;205.605
2024-10-22 10:14:00;KERG;205.605
2024-10-22 10:15:00;KERG;202.909
2024-10-22 10:16:00;KERG;204.931
2024-10-22 10:17:00;KERG;200.212
2024-10-22 10:18:00;KERG;201.56
2024-10-22 10:19:00;KERG;200.414
2024-10-22 10:20:00;KERG;206.488
2024-10-22 10:21:00;KERG;202.909
2024-10-22 10:22:00;KERG;205.605
2024-10-22 10:23:00;KERG;200.01
2024-10-22 10:24:00;KERG;204.724
2024-10-22 10:25:00;KERG;204.724
2024-10-22 10:26:00;KERG;208.301
2024-10-22 10:27:00;KERG;203.583
2024-10-22 10:28:00;KERG;204.724
2024-10-22 10:29:00;KERG;205.397
2024-10-22 10:30:00;KERG;205.863
2024-10-22 10:31:00;KERG;204.517
2024-10-22 10:32:00;KERG;200.886
2024-10-22 10:33:00;KERG;208.765
2024-10-22 10:34:00;KERG;211.458
2024-10-22 10:35:00;KERG;201.357
2024-10-22 10:36:00;KERG;204.051
2024-10-22 10:37:00;KERG;204.931
2024-10-22 10:38:00;KERG;206.953
2024-10-22 10:39:00;KERG;199.337
2024-10-22 10:40:00;KERG;210.111
2024-10-22 10:41:00;KERG;202.909
2024-10-22 10:42:00;KERG;205.397
2024-10-22 10:43:00;KERG;199.337
2024-10-22 09:35:00;KIEL2;162.35
2024-10-22 09:36:00;KIEL2;163.009
2024-10-22 09:37:00;KIEL2;162.531
2024-10-22 09:38:00;KIEL2;163.162
2024-10-22 09:39:00;KIEL2;158.745
2024-10-22 09:40:00;KIEL2;156.425
2024-10-22 09:41:00;KIEL2;157.272
2024-10-22 09:42:00;KIEL2;159.683
2024-10-22 09:43:00;KIEL2;161.233
2024-10-22 09:44:00;KIEL2;161.134
2024-10-22 09:45:00;KIEL2;166.403
2024-10-22 09:46:00;KIEL2;158.304
2024-10-22 09:47:00;KIEL2;157.04
2024-10-22 09:48:00;KIEL2;157.854
2024-10-22 09:49:00;KIEL2;165.454
2024-10-22 09:50:00;KIEL2;158.166
2024-10-22 09:51:00;KIEL2;162.477
2024-10-22 09:52:00;KIEL2;159.386
2024-10-22 09:53:00;KIEL2;157.402
2024-10-22 09:54:00;KIEL2;155.455
2024-10-22 09:55:00;KIEL2;159.047
2024-10-22 09:56:00;KIEL2;164.288
2024-10-22 09:57:00;KIEL2;159.288
2024-10-22 09:58:00;KIEL2;155.677
2024-10-22 09:59:00;KIEL2;157.552
2024-10-22 10:00:00;KIEL2;159.592
2024-10-22 10:01:00;KIEL2;160.13
2024-10-22 10:02:00;KIEL2;158.187
2024-10-22 10:03:00;KIEL2;162.434
2024-10-22 10:04:00;KIEL2;161.082
2024-10-22 10:05:00;KIEL2;157.281
2024-10-22 10:06:00;KIEL2;161.071
2024-10-22 10:07:00;KIEL2;161.302
2024-10-22 10:08:00;KIEL2;155.453
2024-10-22 10:09:00;KIEL2;164.02
2024-10-22 10:10:00;KIEL2;158.813
2024-10-22 10:11:00;KIEL2;163.415
2024-10-22 10:12:00;KIEL2;154.693
2024-10-22 10:13:00;KIEL2;158.506
2024-10-22 10:14:00;KIEL2;165.321
2024-10-22 10:15:00;KIEL2;159.398
2024-10-22 10:16:00;KIEL2;159.423
2024-10-22 10:17:00;KIEL2;156.956
2024-10-22 10:18:00;KIEL2;157.142
2024-10-22 10:19:00;KIEL2;158.108
2024-10-22 10:20:00;KIEL2;163.487
2024-10-22 10:21:00;KIEL2;157.256
2024-10-22 10:22:00;KIEL2;161.881
2024-10-22 10:23:00;KIEL2;157.607
2024-10-22 10:24:00;KIEL2;161.503
2024-10-22 10:25:00;KIEL2;157.269
2024-10-22 10:26:00;KIEL2;163.876
2024-10-22 10:27:00;KIEL2;157.389
2024-10-22 10:28:00;KIEL2;162.297
2024-10-22 10:29:00;KIEL2;161.84
2024-10-22 10:30:00;KIEL2;158.207
2024-10-22 10:31:00;KIEL2;155.076
2024-10-22 10:32:00;KIEL2;153.158
2024-10-22 10:33:00;KIEL2;163.316
2024-10-22 10:34:00;KIEL2;159.524
2024-10-22 10:35:00;KIEL2;159.1
2024-10-22 10:36:00;KIEL2;163.704
2024-10-22 10:37:00;KIEL2;163.45
2024-10-22 10:38:00;KIEL2;166.032
2024-10-22 10:39:00;KIEL2;159.388
2024-10-22 10:40:00;KIEL2;162.905
2024-10-22 10:41:00;KIEL2;150.716
2024-10-22 10:42:00;KIEL2;158.923
2024-10-22 10:43:00;KIEL2;161.793
2024-10-22 10:44:00;KIEL2;161.536
2024-10-22 09:35:00;LMKS;414.516
2024-10-22 09:36:00;LMKS;416.392
2024-10-22 09:37:00;LMKS;410.862
2024-10-22 09:38:00;LMKS;413.532
2024-10-22 09:39:00;LMKS;403.697
2024-10-22 09:40:00;LMKS;420.835
2024-10-22 09:41:00;LMKS;408.847
2024-10-22 09:42:00;LMKS;414.235
2024-10-22 09:43:00;LMKS;402.311
2024-10-22 09:44:00;LMKS;410.819
2024-10-22 09:45:00;LMKS;418.358
2024-10-22 09:46:00;LMKS;411.964
2024-10-22 09:47:00;LMKS;421.128
2024-10-22 09:48:00;LMKS;410.941
2024-10-22 09:49:00;LMKS;411.272
2024-10-22 09:50:00;LMKS;410.792
2024-10-22 09:51:00;LMKS;412.725
2024-10-22 09:52:00;LMKS;415.359
2024-10-22 09:53:00;LMKS;415.064
2024-10-22 09:54:00;LMKS;410.954
2024-10-22 09:55:00;LMKS;406.827
2024-10-22 09:56:00;LMKS;416.752
2024-10-22 09:57:00;LMKS;402.503
2024-10-22 09:58:00;LMKS;406.089
2024-10-22 09:59:00;LMKS;413.703
2024-10-22 10:00:00;LMKS;410.411
2024-10-22 10:01:00;LMKS;406.165
2024-10-22 10:02:00;LMKS;417.284
2024-10-22 10:03:00;LMKS;406.857
2024-10-22 10:04:00;LMKS;416.803
2024-10-22 10:05:00;LMKS;405.838
2024-10-22 10:06:00;LMKS;413.505
2024-10-22 10:07:00;LMKS;406.772
2024-10-22 10:08:00;LMKS;409.123
2024-10-22 10:09:00;LMKS;418.974
2024-10-22 10:10:00;LMKS;416.782
2024-10-22 10:11:00;LMKS;408.865
2024-10-22 10:12:00;LMKS;414.226
2024-10-22 10:13:00;LMKS;409.262
2024-10-22 10:14:00;LMKS;418.68
2024-10-22 10:15:00;LMKS;414.229
2024-10-22 10:16:00;LMKS;410.509
2024-10-22 10:17:00;LMKS;417.552
2024-10-22 10:18:00;LMKS;411.541
2024-10-22 10:19:00;LMKS;414.642
2024-10-22 10:20:00;LMKS;416.744
2024-10-22 10:21:00;LMKS;418.944
2024-10-22 10:22:00;LMKS;418.446
2024-10-22 10:23:00;LMKS;423.9
2024-10-22 10:24:00;LMKS;414.575
2024-10-22 10:25:00;LMKS;414.968
2024-10-22 10:26:00;LMKS;411.073
2024-10-22 10:27:00;LMKS;412.359
2024-10-22 10:28:00;LMKS;420.186
2024-10-22 10:29:00;LMKS;401.664
2024-10-22 10:30:00;LMKS;408.908
2024-10-22 10:31:00;LMKS;409.286
2024-10-22 10:32:00;LMKS;420.385
2024-10-22 10:33:00;LMKS;413.285
2024-10-22 10:34:00;LMKS;409.996
2024-10-22 10:35:00;LMKS;407.408
2024-10-22 10:36:00;LMKS;414.838
2024-10-22 10:37:00;LMKS;406.192
2024-10-22 10:38:00;LMKS;409.951
2024-10-22 10:39:00;LMKS;420.321
2024-10-22 10:40:00;LMKS;409.379
2024-10-22 10:41:00;LMKS;410.017
2024-10-22 10:42:00;LMKS;415.944
2024-10-22 10:43:00;LMKS;414.438
2024-10-22 10:44:00;LMKS;409.605
2024-10-22 09:35:00;MWSB;24.19
2024-10-22 09:36:00;MWSB;24.73
2024-10-22 09:37:00;MWSB;24.25
2024-10-22 09:38:00;MWSB;23.99
2024-10-22 09:39:00;MWSB;24.18
2024-10-22 09:40:00;MWSB;23.84
2024-10-22 09:41:00;MWSB;23.24
2024-10-22 09:42:00;MWSB;24.36
2024-10-22 09:43:00;MWSB;23.42
2024-10-22 09:44:00;MWSB;23.94
2024-10-22 09:45:00;MWSB;24.05
2024-10-22 09:46:00;MWSB;24.8
2024-10-22 09:47:00;MWSB;24.08
2024-10-22 09:48:00;MWSB;23.2
2024-10-22 09:49:00;MWSB;22.88
2024-10-22 09:50:00;MWSB;24.6
2024-10-22 09:51:00;MWSB;23.64
2024-10-22 09:52:00;MWSB;23.75
2024-10-22 09:53:00;MWSB;23.71
2024-10-22 09:54:00;MWSB;24.04
2024-10-22 09:55:00;MWSB;24.67
2024-10-22 09:56:00;MWSB;23.71
2024-10-22 09:57:00;MWSB;23.16
2024-10-22 09:58:00;MWSB;23.47
2024-10-22 09:59:00;MWSB;24.12
2024-10-22 10:00:00;MWSB;23.49
2024-10-22 10:01:00;MWSB;25.3
2024-10-22 10:02:00;MWSB;23.75
2024-10-22 10:03:00;MWSB;23.99
2024-10-22 10:04:00;MWSB;23.56
2024-10-22 10:05:00;MWSB;24.56
2024-10-22 10:06:00;MWSB;22.64
2024-10-22 10:07:00;MWSB;24.06
2024-10-22 10:08:00;MWSB;23.29
2024-10-22 10:09:00;MWSB;23.42
2024-10-22 10:10:00;MWSB;23.23
2024-10-22 10:11:00;MWSB;24.96
2024-10-22 10:12:00;MWSB;24.25
2024-10-22 10:13:00;MWSB;23.45
2024-10-22 10:14:00;MWSB;24.43
2024-10-22 10:15:00;MWSB;24.13
2024-10-22 10:16:00;MWSB;24.66
2024-10-22 10:17:00;MWSB;24.13
2024-10-22 10:18:00;MWSB;23.76
2024-10-22 10:19:00;MWSB;23.62
2024-10-22 10:20:00;MWSB;24.08
2024-10-22 10:21:00;MWSB;23.65
2024-10-22 10:22:00;MWSB;23.94
2024-10-22 10:23:00;MWSB;23.83
2024-10-22 10:24:00;MWSB;23.69
2024-10-22 10:25:00;MWSB;24.22
2024-10-22 10:26:00;MWSB;24.07
2024-10-22 10:27:00;MWSB;22.9
2024-10-22 10:28:00;MWSB;23.45
2024-10-22 10:29:00;MWSB;23.5
2024-10-22 10:30:00;MWSB;24.02
2024-10-22 10:31:00;MWSB;22.88
2024-10-22 10:32:00;MWSB;23.19
2024-10-22 10:33:00;MWSB;24.27
2024-10-22 10:34:00;MWSB;22.8
2024-10-22 10:35:00;MWSB;23.74
2024-10-22 10:36:00;MWSB;23.46
2024-10-22 10:37:00;MWSB;22.64
2024-10-22 10:38:00;MWSB;24.42
2024-10-22 10:39:00;MWSB;24.27
2024-10-22 09:35:00;MWSN;219.05
2024-10-22 09:36:00;MWSN;220.09
2024-10-22 09:37:00;MWSN;221.19
2024-10-22 09:38:00;MWSN;222.64
2024-10-22 09:39:00;MWSN;220.83
2024-10-22 09:40:00;MWSN;225.02
2024-10-22 09:41:00;MWSN;220.19
2024-10-22 09:42:00;MWSN;216.92
2024-10-22 09:43:00;MWSN;221.35
2024-10-22 09:44:00;MWSN;221.75
2024-10-22 09:45:00;MWSN;221.66
2024-10-22 09:46:00;MWSN;222.38
2024-10-22 09:47:00;MWSN;224.41
2024-10-22 09:48:00;MWSN;219.17
2024-10-22 09:49:00;MWSN;225.49
2024-10-22 09:50:00;MWSN;221.53
2024-10-22 09:51:00;MWSN;220.81
2024-10-22 09:52:00;MWSN;221.99
2024-10-22 09:53:00;MWSN;218.84
2024-10-22 09:54:00;MWSN;221.06
2024-10-22 09:55:00;MWSN;220.4
2024-10-22 09:56:00;MWSN;222.11
2024-10-22 09:57:00;MWSN;219.42
2024-10-22 09:58:00;MWSN;220.69
2024-10-22 09:59:00;MWSN;222.22
2024-10-22 10:00:00;MWSN;220.93
2024-10-22 10:01:00;MWSN;225.68
2024-10-22 10:02:00;MWSN;220.11
2024-10-22 10:03:00;MWSN;222.03
2024-10-22 10:04:00;MWSN;220.39
2024-10-22 10:05:00;MWSN;225.1
2024-10-22 10:06:00;MWSN;219.63
2024-10-22 10:07:00;MWSN;218.36
2024-10-22 10:08:00;MWSN;226.34
2024-10-22 10:09:00;MWSN;221.55
2024-10-22 10:10:00;MWSN;225.62
2024-10-22 10:11:00;MWSN;221.02
2024-10-22 10:12:00;MWSN;218.43
2024-10-22 10:13:00;MWSN;217.98
2024-10-22 10:14:00;MWSN;223.98
2024-10-22 10:15:00;MWSN;223.92
2024-10-22 10:16:00;MWSN;219.27
2024-10-22 10:17:00;MWSN;217.01
2024-10-22 10:18:00;MWSN;221.09
2024-10-22 10:19:00;MWSN;222.07
2024-10-22 10:20:00;MWSN;217.8
2024-10-22 10:21:00;MWSN;218.46
2024-10-22 10:22:00;MWSN;225.89
2024-10-22 10:23:00;MWSN;219.45
2024-10-22 10:24:00;MWSN;217.6
2024-10-22 10:25:00;MWSN;220.53
2024-10-22 10:26:00;MWSN;222.88
2024-10-22 10:27:00;MWSN;218.6
2024-10-22 10:28:00;MWSN;222.71
2024-10-22 10:29:00;MWSN;219.22
2024-10-22 10:30:00;MWSN;224.47
2024-10-22 10:31:00;MWSN;228.38
2024-10-22 10:32:00;MWSN;220.61
2024-10-22 10:33:00;MWSN;219.82
2024-10-22 10:34:00;MWSN;217.74
2024-10-22 10:35:00;MWSN;225.8
2024-10-22 10:36:00;MWSN;222.56
2024-10-22 10:37:00;MWSN;220.53
2024-10-22 10:38:00;MWSN;216.66
2024-10-22 10:39:00;MWSN;222.73
2024-10-22 09:35:00;MXCO;211.983
2024-10-22 09:36:00;MXCO;215.667
2024-10-22 09:37:00;MXCO;215.717
2024-10-22 09:38:00;MXCO;213.283
2024-10-22 09:39:00;MXCO;214.867
2024-10-22 09:40:00;MXCO;216.967
2024-10-22 09:41:00;MXCO;211.033
2024-10-22 09:42:00;MXCO;211.9
2024-10-22 09:43:00;MXCO;209.333
2024-10-22 09:44:00;MXCO;209.65
2024-10-22 09:45:00;MXCO;216.317
2024-10-22 09:46:00;MXCO;214.167
2024-10-22 09:47:00;MXCO;214.517
2024-10-22 09:48:00;MXCO;210.2
2024-10-22 09:49:00;MXCO;210.367
2024-10-22 09:50:00;MXCO;213.533
2024-10-22 09:51:00;MXCO;215.967
2024-10-22 09:52:00;MXCO;211.783
2024-10-22 09:53:00;MXCO;215.117
2024-10-22 09:54:00;MXCO;210.083
2024-10-22 09:55:00;MXCO;212.6
2024-10-22 09:56:00;MXCO;208.167
2024-10-22 09:57:00;MXCO;210.45
2024-10-22 09:58:00;MXCO;214.167
2024-10-22 09:59:00;MXCO;214.233
2024-10-22 09:35:00;NAIN;189.62
2024-10-22 09:36:00;NAIN;191.0
2024-10-22 09:37:00;NAIN;190.39
2024-10-22 09:38:00;NAIN;190.52
2024-10-22 09:40:00;NAIN;191.27
2024-10-22 09:41:00;NAIN;186.01
2024-10-22 09:42:00;NAIN;192.09
2024-10-22 09:43:00;NAIN;192.88
2024-10-22 09:44:00;NAIN;194.01
2024-10-22 09:45:00;NAIN;187.05
2024-10-22 09:46:00;NAIN;187.01
2024-10-22 09:47:00;NAIN;193.05
2024-10-22 09:48:00;NAIN;188.17
2024-10-22 09:49:00;NAIN;185.33
2024-10-22 09:50:00;NAIN;197.01
2024-10-22 09:51:00;NAIN;192.28
2024-10-22 09:52:00;NAIN;192.41
2024-10-22 09:53:00;NAIN;190.24
2024-10-22 09:54:00;NAIN;192.75
2024-10-22 09:55:00;NAIN;190.68
2024-10-22 09:56:00;NAIN;187.55
2024-10-22 09:57:00;NAIN;187.01
2024-10-22 09:58:00;NAIN;188.84
2024-10-22 09:59:00;NAIN;187.31
2024-10-22 10:00:00;NAIN;192.87
2024-10-22 10:01:00;NAIN;191.69
2024-10-22 10:02:00;NAIN;190.65
2024-10-22 10:03:00;NAIN;194.65
2024-10-22 10:04:00;NAIN;191.59
2024-10-22 10:05:00;NAIN;193.22
2024-10-22 10:06:00;NAIN;189.01
2024-10-22 10:07:00;NAIN;190.45
2024-10-22 10:08:00;NAIN;186.39
2024-10-22 10:09:00;NAIN;192.16
2024-10-22 10:10:00;NAIN;190.47
2024-10-22 10:11:00;NAIN;193.66
2024-10-22 10:12:00;NAIN;191.01
2024-10-22 10:13:00;NAIN;189.56
2024-10-22 10:14:00;NAIN;188.6
2024-10-22 10:15:00;NAIN;193.44
2024-10-22 10:16:00;NAIN;194.22
2024-10-22 10:17:00;NAIN;192.75
2024-10-22 10:18:00;NAIN;185.92
2024-10-22 10:19:00;NAIN;187.05
2024-10-22 10:20:00;NAIN;192.8
2024-10-22 10:21:00;NAIN;186.11
2024-10-22 10:22:00;NAIN;187.8
2024-10-22 10:23:00;NAIN;190.32
2024-10-22 10:24:00;NAIN;197.4
2024-10-22 10:25:00;NAIN;194.77
2024-10-22 10:26:00;NAIN;191.19
2024-10-22 10:27:00;NAIN;195.83
2024-10-22 10:28:00;NAIN;194.65
2024-10-22 10:29:00;NAIN;190.61
2024-10-22 10:31:00;NAIN;191.56
2024-10-22 10:32:00;NAIN;189.12
2024-10-22 10:33:00;NAIN;192.07
2024-10-22 10:34:00;NAIN;188.97
2024-10-22 10:35:00;NAIN;194.27
2024-10-22 10:36:00;NAIN;190.67
2024-10-22 10:37:00;NAIN;193.64
2024-10-22 10:38:00;NAIN;190.57
2024-10-22 10:39:00;NAIN;189.5
2024-10-22 10:40:00;NAIN;192.65
2024-10-22 10:41:00;NAIN;183.0
2024-10-22 09:35:00;NANM;1.17105
2024-10-22 09:36:00;NANM;1.17292
2024-10-22 09:37:00;NANM;1.15796
2024-10-22 09:38:00;NANM;1.13472
2024-10-22 09:39:00;NANM;1.16424
2024-10-22 09:40:00;NANM;1.14113
2024-10-22 09:41:00;NANM;1.16531
2024-10-22 09:42:00;NANM;1.1589
2024-10-22 09:43:00;NANM;1.14113
2024-10-22 09:44:00;NANM;1.14954
2024-10-22 09:45:00;NANM;1.13685
2024-10-22 09:46:00;NANM;1.13445
2024-10-22 09:47:00;NANM;1.13271
2024-10-22 09:48:00;NANM;1.15823
2024-10-22 09:49:00;NANM;1.19256
2024-10-22 09:50:00;NANM;1.15021
2024-10-22 09:51:00;NANM;1.16611
2024-10-22 09:52:00;NANM;1.15302
2024-10-22 09:53:00;NANM;1.14393
2024-10-22 09:54:00;NANM;1.13298
2024-10-22 09:55:00;NANM;1.12964
2024-10-22 09:56:00;NANM;1.18762
2024-10-22 09:57:00;NANM;1.15716
2024-10-22 09:58:00;NANM;1.16611
2024-10-22 09:59:00;NANM;1.15849
2024-10-22 10:00:00;NANM;1.14687
2024-10-22 10:01:00;NANM;1.12189
2024-10-22 10:02:00;NANM;1.1955
2024-10-22 10:03:00;NANM;1.17279
2024-10-22 10:04:00;NANM;1.16143
2024-10-22 10:05:00;NANM;1.14447
2024-10-22 10:06:00;NANM;1.15355
2024-10-22 10:07:00;NANM;1.13672
2024-10-22 10:08:00;NANM;1.178
2024-10-22 10:09:00;NANM;1.13325
2024-10-22 10:10:00;NANM;1.13285
2024-10-22 10:11:00;NANM;1.14594
2024-10-22 10:12:00;NANM;1.14367
2024-10-22 10:13:00;NANM;1.1768
2024-10-22 10:14:00;NANM;1.14941
2024-10-22 10:15:00;NANM;1.1804
2024-10-22 10:16:00;NANM;1.19269
2024-10-22 10:17:00;NANM;1.15449
2024-10-22 10:18:00;NANM;1.18882
2024-10-22 10:19:00;NANM;1.15903
2024-10-22 10:20:00;NANM;1.14059
2024-10-22 10:21:00;NANM;1.15328
2024-10-22 10:22:00;NANM;1.17412
2024-10-22 10:23:00;NANM;1.16183
2024-10-22 10:24:00;NANM;1.16023
2024-10-22 10:25:00;NANM;1.16157
2024-10-22 10:26:00;NANM;1.14567
2024-10-22 10:27:00;NANM;1.15943
2024-10-22 10:28:00;NANM;1.14781
2024-10-22 10:29:00;NANM;1.14233
2024-10-22 10:30:00;NANM;1.17132
2024-10-22 10:31:00;NANM;1.17266
2024-10-22 10:32:00;NANM;1.18895
2024-10-22 10:33:00;NANM;1.15435
2024-10-22 10:34:00;NANM;1.17119
2024-10-22 10:35:00;NANM;1.17479
2024-10-22 10:36:00;NANM;1.15369
2024-10-22 10:37:00;NANM;1.15542
2024-10-22 10:38:00;NANM;1.1617
2024-10-22 10:39:00;NANM;1.13552
2024-10-22 10:40:00;NANM;1.15903
2024-10-22 10:41:00;NANM;1.14273
2024-10-22 10:42:00;NANM;1.15756
2024-10-22 10:43:00;NANM;1.18495
2024-10-22 09:35:00;NEWK;86.72
2024-10-22 09:36:00;NEWK;87.02
2024-10-22 09:37:00;NEWK;87.91
2024-10-22 09:38:00;NEWK;89.86
2024-10-22 09:39:00;NEWK;86.97
2024-10-22 09:40:00;NEWK;85.71
2024-10-22 09:41:00;NEWK;87.18
2024-10-22 09:42:00;NEWK;86.33
2024-10-22 09:43:00;NEWK;89.84
2024-10-22 09:44:00;NEWK;84.88
2024-10-22 09:45:00;NEWK;87.15
2024-10-22 09:46:00;NEWK;87.36
2024-10-22 09:47:00;NEWK;85.63
2024-10-22 09:48:00;NEWK;89.17
2024-10-22 09:49:00;NEWK;87.68
2024-10-22 09:52:00;NEWK;88.59
2024-10-22 09:53:00;NEWK;89.46
2024-10-22 09:54:00;NEWK;87.58
2024-10-22 09:55:00;NEWK;89.24
2024-10-22 09:56:00;NEWK;88.65
2024-10-22 09:57:00;NEWK;89.25
2024-10-22 09:58:00;NEWK;85.59
2024-10-22 09:59:00;NEWK;88.81
2024-10-22 10:00:00;NEWK;88.11
2024-10-22 10:01:00;NEWK;87.3
2024-10-22 10:02:00;NEWK;89.01
2024-10-22 10:03:00;NEWK;85.63
2024-10-22 10:04:00;NEWK;88.67
2024-10-22 10:05:00;NEWK;89.74
2024-10-22 10:06:00;NEWK;87.98
2024-10-22 10:07:00;NEWK;87.6
2024-10-22 10:08:00;NEWK;85.38
2024-10-22 10:09:00;NEWK;86.02
2024-10-22 10:10:00;NEWK;85.94
2024-10-22 10:11:00;NEWK;89.28
2024-10-22 10:12:00;NEWK;87.88
2024-10-22 10:13:00;NEWK;86.07
2024-10-22 10:14:00;NEWK;87.99
2024-10-22 10:15:00;NEWK;85.9
2024-10-22 10:16:00;NEWK;83.5
2024-10-22 10:17:00;NEWK;86.21
2024-10-22 10:18:00;NEWK;87.32
2024-10-22 10:19:00;NEWK;89.99
2024-10-22 10:20:00;NEWK;85.23
2024-10-22 10:21:00;NEWK;86.96
2024-10-22 10:22:00;NEWK;86.3
2024-10-22 10:23:00;NEWK;88.24
2024-10-22 10:24:00;NEWK;88.28
2024-10-22 10:25:00;NEWK;86.29
2024-10-22 10:26:00;NEWK;89.91
2024-10-22 10:27:00;NEWK;88.03
2024-10-22 10:28:00;NEWK;85.82
2024-10-22 10:29:00;NEWK;86.14
2024-10-22 10:30:00;NEWK;86.3
2024-10-22 10:31:00;NEWK;86.58
2024-10-22 10:32:00;NEWK;87.35
2024-10-22 10:33:00;NEWK;85.09
2024-10-22 10:34:00;NEWK;88.8
2024-10-22 10:35:00;NEWK;84.65
2024-10-22 10:36:00;NEWK;86.36
2024-10-22 10:37:00;NEWK;90.1
2024-10-22 10:38:00;NEWK;85.3
2024-10-22 10:39:00;NEWK;86.83
2024-10-22 10:40:00;NEWK;85.04
2024-10-22 10:41:00;NEWK;88.79
2024-10-22 09:35:00;OULU;97.0246
2024-10-22 09:36:00;OULU;96.1523
2024-10-22 09:37:00;OULU;96.5648
2024-10-22 09:38:00;OULU;98.0004
2024-10-22 09:39:00;OULU;95.8138
2024-10-22 09:40:00;OULU;95.0456
2024-10-22 09:41:00;OULU;95.9201
2024-10-22 09:42:00;OULU;94.5323
2024-10-22 09:43:00;OULU;95.1107
2024-10-22 09:44:00;OULU;96.0534
2024-10-22 09:45:00;OULU;96.921
2024-10-22 09:46:00;OULU;95.7769
2024-10-22 09:47:00;OULU;98.9746
2024-10-22 09:48:00;OULU;95.2936
2024-10-22 09:49:00;OULU;94.7494
2024-10-22 09:50:00;OULU;95.7911
2024-10-22 09:51:00;OULU;99.3686
2024-10-22 09:52:00;OULU;97.5113
2024-10-22 09:53:00;OULU;98.153
2024-10-22 09:54:00;OULU;97.2213
2024-10-22 09:55:00;OULU;98.3717
2024-10-22 09:56:00;OULU;96.6611
2024-10-22 09:57:00;OULU;95.2715
2024-10-22 09:58:00;OULU;94.7294
2024-10-22 09:59:00;OULU;93.7075
2024-10-22 10:00:00;OULU;93.2546
2024-10-22 10:01:00;OULU;94.7565
2024-10-22 10:02:00;OULU;96.2579
2024-10-22 10:03:00;OULU;98.2647
2024-10-22 10:04:00;OULU;97.844
2024-10-22 10:05:00;OULU;95.0589
2024-10-22 10:06:00;OULU;97.2455
2024-10-22 10:07:00;OULU;98.7196
2024-10-22 10:08:00;OULU;97.9071
2024-10-22 10:09:00;OULU;92.4267
2024-10-22 10:10:00;OULU;94.1093
2024-10-22 10:11:00;OULU;97.7099
2024-10-22 10:12:00;OULU;91.9328
2024-10-22 10:13:00;OULU;93.7353
2024-10-22 10:14:00;OULU;95.1604
2024-10-22 10:15:00;OULU;95.6546
2024-10-22 10:16:00;OULU;96.4045
2024-10-22 10:17:00;OULU;94.9078
2024-10-22 10:18:00;OULU;96.6485
2024-10-22 10:19:00;OULU;91.6841
2024-10-22 10:20:00;OULU;95.8308
2024-10-22 10:21:00;OULU;97.0915
2024-10-22 10:22:00;OULU;96.9399
2024-10-22 10:23:00;OULU;98.0256
2024-10-22 10:24:00;OULU;95.5819
2024-10-22 10:25:00;OULU;95.552
2024-10-22 10:26:00;OULU;95.9144
2024-10-22 10:27:00;OULU;96.2628
2024-10-22 10:28:00;OULU;98.1639
2024-10-22 10:29:00;OULU;95.6144
2024-10-22 10:30:00;OULU;95.5715
2024-10-22 10:31:00;OULU;95.9158
2024-10-22 10:32:00;OULU;92.8952
2024-10-22 10:33:00;OULU;96.3682
2024-10-22 10:34:00;OULU;100.276
2024-10-22 10:35:00;OULU;93.7494
2024-10-22 10:36:00;OULU;101.758
2024-10-22 10:37:00;OULU;95.7889
2024-10-22 10:38:00;OULU;93.6677
2024-10-22 10:39:00;OULU;95.954
2024-10-22 10:40:00;OULU;98.839
2024-10-22 10:41:00;OULU;94.8031
2024-10-22 10:42:00;OULU;96.6903
2024-10-22 10:43:00;OULU;95.4013
2024-10-22 09:35:00;PWNK;197.28
2024-10-22 09:36:00;PWNK;198.33
2024-10-22 09:37:00;PWNK;195.74
2024-10-22 09:38:00;PWNK;195.19
2024-10-22 09:39:00;PWNK;193.52
2024-10-22 09:40:00;PWNK;198.04
2024-10-22 09:41:00;PWNK;191.69
2024-10-22 09:42:00;PWNK;192.05
2024-10-22 09:43:00;PWNK;189.75
2024-10-22 09:44:00;PWNK;194.88
2024-10-22 09:45:00;PWNK;194.01
2024-10-22 09:46:00;PWNK;202.81
2024-10-22 09:47:00;PWNK;196.46
2024-10-22 09:48:00;PWNK;190.25
2024-10-22 09:49:00;PWNK;190.66
2024-10-22 09:50:00;PWNK;192.85
2024-10-22 09:51:00;PWNK;200.49
2024-10-22 09:52:00;PWNK;201.29
2024-10-22 09:53:00;PWNK;192.88
2024-10-22 09:54:00;PWNK;199.33
2024-10-22 09:55:00;PWNK;192.48
2024-10-22 09:56:00;PWNK;197.29
2024-10-22 09:57:00;PWNK;190.35
2024-10-22 09:58:00;PWNK;191.97
2024-10-22 09:59:00;PWNK;197.6
2024-10-22 10:00:00;PWNK;198.5
2024-10-22 10:01:00;PWNK;192.88
2024-10-22 10:02:00;PWNK;196.44
2024-10-22 10:03:00;PWNK;195.84
2024-10-22 10:04:00;PWNK;193.3
2024-10-22 10:05:00;PWNK;197.45
2024-10-22 10:06:00;PWNK;204.91
2024-10-22 10:07:00;PWNK;193.96
2024-10-22 10:08:00;PWNK;190.56
2024-10-22 10:09:00;PWNK;196.56
2024-10-22 10:10:00;PWNK;196.23
2024-10-22 10:11:00;PWNK;193.15
2024-10-22 10:12:00;PWNK;198.79
2024-10-22 10:13:00;PWNK;195.14
2024-10-22 10:14:00;PWNK;197.67
2024-10-22 10:15:00;PWNK;193.74
2024-10-22 10:16:00;PWNK;195.88
2024-10-22 10:17:00;PWNK;188.94
2024-10-22 10:18:00;PWNK;191.76
2024-10-22 10:19:00;PWNK;196.0
2024-10-22 10:20:00;PWNK;196.83
2024-10-22 10:21:00;PWNK;196.3
2024-10-22 10:22:00;PWNK;191.07
2024-10-22 10:23:00;PWNK;185.19
2024-10-22 10:24:00;PWNK;195.09
2024-10-22 10:25:00;PWNK;201.42
2024-10-22 10:26:00;PWNK;195.71
2024-10-22 10:27:00;PWNK;192.07
2024-10-22 10:28:00;PWNK;190.67
2024-10-22 10:29:00;PWNK;192.59
2024-10-22 10:30:00;PWNK;195.55
2024-10-22 10:31:00;PWNK;192.67
2024-10-22 10:32:00;PWNK;201.21
2024-10-22 10:33:00;PWNK;197.68
2024-10-22 10:34:00;PWNK;198.06
2024-10-22 10:35:00;PWNK;198.84
2024-10-22 10:36:00;PWNK;194.8
2024-10-22 10:37:00;PWNK;194.33
2024-10-22 10:38:00;PWNK;194.68
2024-10-22 10:39:00;PWNK;199.21
2024-10-22 10:40:00;PWNK;197.1
2024-10-22 09:35:00;ROME;119.35
2024-10-22 09:36:00;ROME;119.983
2024-10-22 09:37:00;ROME;118.6
2024-10-22 09:38:00;ROME;115.467
2024-10-22 09:39:00;ROME;120.567
2024-10-22 09:40:00;ROME;117.85
2024-10-22 09:41:00;ROME;112.617
2024-10-22 09:42:00;ROME;120.9
2024-10-22 09:43:00;ROME;119.833
2024-10-22 09:44:00;ROME;118.7
2024-10-22 09:45:00;ROME;115.967
2024-10-22 09:46:00;ROME;119.45
2024-10-22 09:47:00;ROME;118.833
2024-10-22 09:48:00;ROME;122.283
2024-10-22 09:49:00;ROME;112.517
2024-10-22 09:50:00;ROME;122.117
2024-10-22 09:51:00;ROME;116.483
2024-10-22 09:52:00;ROME;121.083
2024-10-22 09:53:00;ROME;118.0
2024-10-22 09:54:00;ROME;116.05
2024-10-22 09:55:00;ROME;118.733
2024-10-22 09:56:00;ROME;123.017
2024-10-22 09:57:00;ROME;118.083
2024-10-22 09:58:00;ROME;120.317
2024-10-22 09:59:00;ROME;118.633
2024-10-22 10:00:00;ROME;122.217
2024-10-22 10:01:00;ROME;119.9
2024-10-22 10:02:00;ROME;118.767
2024-10-22 10:03:00;ROME;116.333
2024-10-22 10:04:00;ROME;119.233
2024-10-22 10:05:00;ROME;122.783
2024-10-22 10:06:00;ROME;117.25
2024-10-22 10:07:00;ROME;116.65
2024-10-22 10:08:00;ROME;116.983
2024-10-22 10:09:00;ROME;122.083
2024-10-22 10:10:00;ROME;117.5
2024-10-22 10:11:00;ROME;118.617
2024-10-22 10:12:00;ROME;114.75
2024-10-22 10:13:00;ROME;117.85
2024-10-22 10:14:00;ROME;116.983
2024-10-22 10:15:00;ROME;116.933
2024-10-22 10:16:00;ROME;116.217
2024-10-22 10:17:00;ROME;116.383
2024-10-22 10:18:00;ROME;120.883
2024-10-22 10:19:00;ROME;121.0
2024-10-22 10:20:00;ROME;118.417
2024-10-22 10:21:00;ROME;118.15
2024-10-22 10:22:00;ROME;123.05
2024-10-22 10:23:00;ROME;120.983
2024-10-22 10:24:00;ROME;123.4
2024-10-22 10:25:00;ROME;120.017
2024-10-22 10:26:00;ROME;121.4
2024-10-22 10:27:00;ROME;122.683
2024-10-22 10:28:00;ROME;117.8
2024-10-22 10:29:00;ROME;117.5
2024-10-22 10:30:00;ROME;116.65
2024-10-22 10:31:00;ROME;114.633
2024-10-22 10:32:00;ROME;118.483
2024-10-22 10:33:00;ROME;118.9
2024-10-22 10:34:00;ROME;118.6
2024-10-22 10:35:00;ROME;117.5
2024-10-22 10:36:00;ROME;118.617
2024-10-22 10:37:00;ROME;117.05
2024-10-22 10:38:00;ROME;119.0
2024-10-22 10:39:00;ROME;118.917
2024-10-22 10:40:00;ROME;120.083
2024-10-22 10:41:00;ROME;116.95
2024-10-22 10:42:00;ROME;119.567
2024-10-22 10:43:00;ROME;117.367
2024-10-22 09:35:00;SOPB;123.34
2024-10-22 09:36:00;SOPB;125.33
2024-10-22 09:37:00;SOPB;125.32
2024-10-22 09:38:00;SOPB;123.81
2024-10-22 09:39:00;SOPB;120.89
2024-10-22 09:40:00;SOPB;123.89
2024-10-22 09:41:00;SOPB;123.35
2024-10-22 09:42:00;SOPB;124.49
2024-10-22 09:43:00;SOPB;124.42
2024-10-22 09:44:00;SOPB;121.36
2024-10-22 09:45:00;SOPB;123.45
2024-10-22 09:46:00;SOPB;123.56
2024-10-22 09:47:00;SOPB;124.27
2024-10-22 09:48:00;SOPB;124.04
2024-10-22 09:49:00;SOPB;124.25
2024-10-22 09:50:00;SOPB;123.53
2024-10-22 09:51:00;SOPB;122.9
2024-10-22 09:52:00;SOPB;124.96
2024-10-22 09:53:00;SOPB;123.02
2024-10-22 09:54:00;SOPB;125.18
2024-10-22 09:55:00;SOPB;122.23
2024-10-22 09:56:00;SOPB;125.38
2024-10-22 09:57:00;SOPB;122.84
2024-10-22 09:58:00;SOPB;125.0
2024-10-22 09:59:00;SOPB;123.38
2024-10-22 10:00:00;SOPB;123.35
2024-10-22 10:01:00;SOPB;123.15
2024-10-22 10:02:00;SOPB;123.71
2024-10-22 10:03:00;SOPB;122.53
2024-10-22 10:04:00;SOPB;122.72
2024-10-22 10:05:00;SOPB;124.54
2024-10-22 10:06:00;SOPB;122.46
2024-10-22 10:07:00;SOPB;124.73
2024-10-22 10:08:00;SOPB;124.15
2024-10-22 10:09:00;SOPB;125.16
2024-10-22 10:10:00;SOPB;123.27
2024-10-22 10:11:00;SOPB;120.38
2024-10-22 10:12:00;SOPB;126.31
2024-10-22 10:13:00;SOPB;123.42
2024-10-22 10:14:00;SOPB;122.94
2024-10-22 10:15:00;SOPB;122.4
2024-10-22 10:16:00;SOPB;124.61
2024-10-22 10:17:00;SOPB;122.93
2024-10-22 10:18:00;SOPB;124.61
2024-10-22 10:19:00;SOPB;123.71
2024-10-22 10:20:00;SOPB;122.85
2024-10-22 10:21:00;SOPB;123.57
2024-10-22 10:22:00;SOPB;125.83
2024-10-22 10:23:00;SOPB;124.21
2024-10-22 10:24:00;SOPB;125.0
2024-10-22 10:25:00;SOPB;122.08
2024-10-22 10:26:00;SOPB;122.9
2024-10-22 10:27:00;SOPB;122.7
2024-10-22 10:28:00;SOPB;123.59
2024-10-22 10:29:00;SOPB;123.95
2024-10-22 10:30:00;SOPB;127.57
2024-10-22 10:31:00;SOPB;123.0
2024-10-22 10:32:00;SOPB;123.01
2024-10-22 10:33:00;SOPB;123.69
2024-10-22 10:34:00;SOPB;125.47
2024-10-22 10:35:00;SOPB;124.19
2024-10-22 10:36:00;SOPB;123.36
2024-10-22 10:37:00;SOPB;121.95
2024-10-22 10:38:00;SOPB;123.34
2024-10-22 10:39:00;SOPB;123.42
2024-10-22 10:40:00;SOPB;125.77
2024-10-22 10:41:00;SOPB;123.63
2024-10-22 09:35:00;SOPO;259.04
2024-10-22 09:36:00;SOPO;259.48
2024-10-22 09:37:00;SOPO;253.81
2024-10-22 09:38:00;SOPO;254.38
2024-10-22 09:39:00;SOPO;255.3
2024-10-22 09:40:00;SOPO;254.41
2024-10-22 09:41:00;SOPO;260.28
2024-10-22 09:42:00;SOPO;255.94
2024-10-22 09:43:00;SOPO;253.22
2024-10-22 09:44:00;SOPO;259.98
2024-10-22 09:45:00;SOPO;259.42
2024-10-22 09:46:00;SOPO;258.2
2024-10-22 09:47:00;SOPO;254.72
2024-10-22 09:48:00;SOPO;254.99
2024-10-22 09:49:00;SOPO;260.46
2024-10-22 09:50:00;SOPO;255.93
2024-10-22 09:51:00;SOPO;263.35
2024-10-22 09:52:00;SOPO;257.8
2024-10-22 09:53:00;SOPO;253.17
2024-10-22 09:54:00;SOPO;257.52
2024-10-22 09:55:00;SOPO;261.5
2024-10-22 09:56:00;SOPO;258.88
2024-10-22 09:57:00;SOPO;259.05
2024-10-22 09:58:00;SOPO;255.27
2024-10-22 09:59:00;SOPO;253.93
2024-10-22 10:00:00;SOPO;257.13
2024-10-22 10:01:00;SOPO;258.66
2024-10-22 10:02:00;SOPO;265.72
2024-10-22 10:03:00;SOPO;259.0
2024-10-22 10:04:00;SOPO;255.64
2024-10-22 10:05:00;SOPO;264.44
2024-10-22 10:06:00;SOPO;255.01
2024-10-22 10:07:00;SOPO;258.63
2024-10-22 10:08:00;SOPO;260.0
2024-10-22 10:09:00;SOPO;255.55
2024-10-22 10:10:00;SOPO;257.45
2024-10-22 10:11:00;SOPO;258.28
2024-10-22 10:12:00;SOPO;260.85
2024-10-22 10:13:00;SOPO;260.97
2024-10-22 10:14:00;SOPO;255.85
2024-10-22 10:15:00;SOPO;259.63
2024-10-22 10:16:00;SOPO;260.87
2024-10-22 10:17:00;SOPO;255.7
2024-10-22 10:18:00;SOPO;260.33
2024-10-22 10:19:00;SOPO;254.98
2024-10-22 10:20:00;SOPO;261.05
2024-10-22 10:21:00;SOPO;263.73
2024-10-22 10:22:00;SOPO;259.6
2024-10-22 10:23:00;SOPO;253.94
2024-10-22 10:24:00;SOPO;257.3
2024-10-22 10:25:00;SOPO;262.78
2024-10-22 10:26:00;SOPO;258.84
2024-10-22 10:27:00;SOPO;262.84
2024-10-22 10:28:00;SOPO;256.98
2024-10-22 10:29:00;SOPO;260.37
2024-10-22 10:30:00;SOPO;259.63
2024-10-22 10:31:00;SOPO;261.62
2024-10-22 10:32:00;SOPO;260.92
2024-10-22 10:33:00;SOPO;268.85
2024-10-22 10:34:00;SOPO;256.67
2024-10-22 10:35:00;SOPO;254.57
2024-10-22 10:36:00;SOPO;255.94
2024-10-22 10:37:00;SOPO;255.79
2024-10-22 10:38:00;SOPO;259.06
2024-10-22 10:39:00;SOPO;258.29
2024-10-22 10:40:00;SOPO;261.61
2024-10-22 10:41:00;SOPO;254.74
2024-10-22 09:35:00;TERA;105.58
2024-10-22 09:36:00;TERA;106.01
2024-10-22 09:37:00;TERA;109.587
2024-10-22 09:38:00;TERA;105.685
2024-10-22 09:39:00;TERA;105.139
2024-10-22 09:40:00;TERA;106.115
2024-10-22 09:41:00;TERA;107.961
2024-10-22 09:42:00;TERA;107.961
2024-10-22 09:43:00;TERA;104.709
2024-10-22 09:44:00;TERA;101.132
2024-10-22 09:45:00;TERA;103.511
2024-10-22 09:46:00;TERA;106.335
2024-10-22 09:47:00;TERA;106.986
2024-10-22 09:48:00;TERA;103.837
2024-10-22 09:49:00;TERA;105.36
2024-10-22 09:50:00;TERA;104.384
2024-10-22 09:51:00;TERA;108.068
2024-10-22 09:52:00;TERA;105.79
2024-10-22 09:53:00;TERA;105.464
2024-10-22 09:54:00;TERA;104.591
2024-10-22 09:55:00;TERA;105.243
2024-10-22 09:56:00;TERA;107.636
2024-10-22 09:57:00;TERA;107.524
2024-10-22 09:58:00;TERA;105.569
2024-10-22 09:59:00;TERA;103.837
2024-10-22 10:00:00;TERA;102.86
2024-10-22 10:01:00;TERA;105.569
2024-10-22 10:02:00;TERA;106.22
2024-10-22 10:03:00;TERA;103.39
2024-10-22 10:04:00;TERA;103.288
2024-10-22 10:05:00;TERA;106.22
2024-10-22 10:06:00;TERA;108.068
2024-10-22 10:07:00;TERA;106.652
2024-10-22 10:08:00;TERA;104.917
2024-10-22 10:09:00;TERA;107.092
2024-10-22 10:10:00;TERA;104.813
2024-10-22 10:11:00;TERA;104.265
2024-10-22 10:12:00;TERA;108.501
2024-10-22 10:13:00;TERA;108.175
2024-10-22 10:14:00;TERA;106.546
2024-10-22 10:15:00;TERA;107.849
2024-10-22 10:16:00;TERA;105.464
2024-10-22 10:17:00;TERA;108.501
2024-10-22 10:18:00;TERA;103.939
2024-10-22 10:19:00;TERA;105.569
2024-10-22 10:20:00;TERA;106.22
2024-10-22 10:21:00;TERA;104.709
2024-10-22 10:22:00;TERA;105.79
2024-10-22 10:23:00;TERA;104.591
2024-10-22 10:24:00;TERA;103.939
2024-10-22 10:25:00;TERA;105.894
2024-10-22 10:26:00;TERA;106.766
2024-10-22 10:27:00;TERA;105.894
2024-10-22 10:28:00;TERA;102.962
2024-10-22 10:29:00;TERA;105.243
2024-10-22 10:30:00;TERA;106.546
2024-10-22 10:31:00;TERA;105.569
2024-10-22 10:32:00;TERA;106.325
2024-10-22 10:33:00;TERA;104.369
2024-10-22 10:34:00;TERA;103.939
2024-10-22 10:35:00;TERA;104.042
2024-10-22 10:36:00;TERA;105.673
2024-10-22 10:37:00;TERA;106.978
2024-10-22 10:38:00;TERA;104.695
2024-10-22 10:39:00;TERA;107.956
2024-10-22 10:40:00;TERA;107.304
2024-10-22 10:41:00;TERA;106.978
2024-10-22 10:42:00;TERA;102.636
2024-10-22 10:43:00;TERA;108.609
2024-10-22 09:35:00;THUL;112.88
2024-10-22 09:36:00;THUL;109.62
2024-10-22 09:37:00;THUL;109.87
2024-10-22 09:38:00;THUL;109.03
2024-10-22 09:39:00;THUL;108.31
2024-10-22 09:40:00;THUL;109.99
2024-10-22 09:41:00;THUL;111.02
2024-10-22 09:42:00;THUL;112.71
2024-10-22 09:43:00;THUL;107.63
2024-10-22 09:44:00;THUL;112.74
2024-10-22 09:45:00;THUL;110.91
2024-10-22 09:46:00;THUL;110.03
2024-10-22 09:47:00;THUL;111.55
2024-10-22 09:48:00;THUL;109.72
2024-10-22 09:49:00;THUL;109.19
2024-10-22 09:50:00;THUL;109.38
2024-10-22 09:51:00;THUL;110.57
2024-10-22 09:52:00;THUL;109.66
2024-10-22 09:53:00;THUL;111.55
2024-10-22 09:54:00;THUL;107.16
2024-10-22 09:55:00;THUL;109.49
2024-10-22 09:56:00;THUL;109.8
2024-10-22 09:57:00;THUL;112.14
2024-10-22 09:58:00;THUL;110.18
2024-10-22 09:59:00;THUL;109.97
2024-10-22 10:00:00;THUL;108.73
2024-10-22 10:01:00;THUL;110.54
2024-10-22 10:02:00;THUL;110.22
2024-10-22 10:03:00;THUL;109.38
2024-10-22 10:04:00;THUL;110.74
2024-10-22 10:05:00;THUL;111.71
2024-10-22 10:06:00;THUL;110.47
2024-10-22 10:07:00;THUL;109.0
2024-10-22 10:08:00;THUL;111.63
2024-10-22 10:09:00;THUL;109.54
2024-10-22 10:10:00;THUL;113.51
2024-10-22 10:11:00;THUL;112.15
2024-10-22 10:12:00;THUL;109.91
2024-10-22 10:13:00;THUL;108.68
2024-10-22 10:14:00;THUL;112.0
2024-10-22 10:15:00;THUL;112.41
2024-10-22 10:16:00;THUL;110.46
2024-10-22 10:17:00;THUL;113.77
2024-10-22 10:18:00;THUL;111.87
2024-10-22 10:19:00;THUL;110.87
2024-10-22 10:20:00;THUL;112.01
2024-10-22 10:21:00;THUL;107.2
2024-10-22 10:22:00;THUL;112.06
2024-10-22 10:23:00;THUL;108.73
2024-10-22 10:24:00;THUL;107.95
2024-10-22 10:25:00;THUL;110.31
2024-10-22 10:26:00;THUL;109.86
2024-10-22 10:27:00;THUL;108.55
2024-10-22 10:28:00;THUL;111.29
2024-10-22 10:29:00;THUL;109.17
2024-10-22 10:30:00;THUL;107.27
2024-10-22 10:31:00;THUL;111.25
2024-10-22 10:32:00;THUL;108.2
2024-10-22 10:33:00;THUL;111.25
2024-10-22 10:34:00;THUL;110.24
2024-10-22 10:35:00;THUL;111.8
2024-10-22 10:36:00;THUL;107.74
2024-10-22 10:37:00;THUL;108.67
2024-10-22 10:38:00;THUL;110.51
2024-10-22 10:39:00;THUL;112.97
2024-10-22 10:40:00;THUL;110.51
2024-10-22 10:41:00;THUL;111.11
2024-10-22 09:35:00;TXBY;91.0667
2024-10-22 09:36:00;TXBY;96.0
2024-10-22 09:37:00;TXBY;97.0667
2024-10-22 09:38:00;TXBY;97.3333
2024-10-22 09:39:00;TXBY;94.4
2024-10-22 09:40:00;TXBY;98.6667
2024-10-22 09:41:00;TXBY;89.3333
2024-10-22 09:42:00;TXBY;90.8
2024-10-22 09:43:00;TXBY;92.4
2024-10-22 09:44:00;TXBY;89.7333
2024-10-22 09:45:00;TXBY;91.7333
2024-10-22 09:46:00;TXBY;94.0
2024-10-22 09:47:00;TXBY;94.4
2024-10-22 09:48:00;TXBY;94.6667
2024-10-22 09:49:00;TXBY;95.2
2024-10-22 09:50:00;TXBY;91.3333
2024-10-22 09:51:00;TXBY;92.6667
2024-10-22 09:52:00;TXBY;93.3333
2024-10-22 09:53:00;TXBY;95.7333
2024-10-22 09:54:00;TXBY;93.0667
2024-10-22 09:55:00;TXBY;94.4
2024-10-22 09:56:00;TXBY;93.4667
2024-10-22 09:57:00;TXBY;94.2667
2024-10-22 09:58:00;TXBY;94.2667
2024-10-22 09:59:00;TXBY;90.4
2024-10-22 10:00:00;TXBY;88.6667
2024-10-22 10:01:00;TXBY;91.8667
2024-10-22 10:02:00;TXBY;94.5333
2024-10-22 10:03:00;TXBY;91.4667
2024-10-22 10:04:00;TXBY;90.9333
2024-10-22 10:05:00;TXBY;92.4
2024-10-22 10:06:00;TXBY;93.3333
2024-10-22 10:07:00;TXBY;90.0
2024-10-22 10:08:00;TXBY;93.8667
2024-10-22 10:09:00;TXBY;89.8667
2024-10-22 10:10:00;TXBY;94.1333
2024-10-22 10:11:00;TXBY;95.6
2024-10-22 10:12:00;TXBY;91.3333
2024-10-22 10:13:00;TXBY;93.7333
2024-10-22 10:14:00;TXBY;89.6
2024-10-22 10:15:00;TXBY;93.7333
2024-10-22 10:16:00;TXBY;94.8
2024-10-22 10:17:00;TXBY;91.7333
2024-10-22 10:18:00;TXBY;92.6667
2024-10-22 10:19:00;TXBY;93.7333
2024-10-22 10:20:00;TXBY;93.4667
2024-10-22 10:21:00;TXBY;95.0667
2024-10-22 10:22:00;TXBY;92.9333
2024-10-22 10:23:00;TXBY;94.0
2024-10-22 10:24:00;TXBY;93.8667
2024-10-22 10:25:00;TXBY;92.1333
2024-10-22 10:26:00;TXBY;93.2
2024-10-22 10:27:00;TXBY;93.3333
2024-10-22 10:28:00;TXBY;92.8
2024-10-22 10:29:00;TXBY;92.5333
2024-10-22 10:30:00;TXBY;93.0667
2024-10-22 10:31:00;TXBY;91.7333
2024-10-22 10:32:00;TXBY;93.6
2024-10-22 10:33:00;TXBY;91.6
2024-10-22 10:34:00;TXBY;94.2667
2024-10-22 10:35:00;TXBY;93.6
2024-10-22 10:36:00;TXBY;90.4
2024-10-22 10:37:00;TXBY;92.9333
2024-10-22 10:38:00;TXBY;94.1333
2024-10-22 10:39:00;TXBY;92.6667
2024-10-22 10:40:00;TXBY;91.0667
2024-10-22 09:35:00;YKTK;195.467
2024-10-22 09:36:00;YKTK;198.933
2024-10-22 09:37:00;YKTK;196.267
2024-10-22 09:38:00;YKTK;200.667
2024-10-22 09:39:00;YKTK;198.0
2024-10-22 09:40:00;YKTK;197.2
2024-10-22 09:41:00;YKTK;198.8
2024-10-22 09:42:00;YKTK;198.667
2024-10-22 09:43:00;YKTK;196.533
2024-10-22 09:44:00;YKTK;199.867
2024-10-22 09:45:00;YKTK;195.6
2024-10-22 09:46:00;YKTK;200.133
2024-10-22 09:47:00;YKTK;199.467
2024-10-22 09:48:00;YKTK;197.867
2024-10-22 09:49:00;YKTK;193.067
2024-10-22 09:50:00;YKTK;198.533
2024-10-22 09:51:00;YKTK;197.333
2024-10-22 09:52:00;YKTK;201.333
2024-10-22 09:53:00;YKTK;197.067
2024-10-22 09:54:00;YKTK;193.733
2024-10-22 09:55:00;YKTK;199.333
2024-10-22 09:56:00;YKTK;202.267
2024-10-22 09:57:00;YKTK;194.933
2024-10-22 09:58:00;YKTK;198.533
2024-10-22 09:59:00;YKTK;197.6
2024-10-22 10:00:00;YKTK;198.4
2024-10-22 10:01:00;YKTK;201.333
2024-10-22 10:02:00;YKTK;197.067
2024-10-22 10:03:00;YKTK;201.067
2024-10-22 10:04:00;YKTK;197.867
2024-10-22 10:05:00;YKTK;198.667
2024-10-22 10:06:00;YKTK;199.333
2024-10-22 10:07:00;YKTK;200.4
2024-10-22 10:08:00;YKTK;197.733
2024-10-22 10:09:00;YKTK;192.933
2024-10-22 10:10:00;YKTK;195.333
2024-10-22 10:11:00;YKTK;199.733
2024-10-22 10:12:00;YKTK;202.933
2024-10-22 10:13:00;YKTK;199.6
2024-10-22 10:14:00;YKTK;197.067
2024-10-22 10:15:00;YKTK;197.333
2024-10-22 10:16:00;YKTK;201.067
2024-10-22 10:17:00;YKTK;195.333
2024-10-22 10:18:00;YKTK;192.667
2024-10-22 10:19:00;YKTK;198.0
2024-10-22 10:20:00;YKTK;199.6
2024-10-22 10:21:00;YKTK;196.8
2024-10-22 10:22:00;YKTK;198.933
2024-10-22 10:23:00;YKTK;197.467
2024-10-22 10:24:00;YKTK;204.667
2024-10-22 10:25:00;YKTK;202.667
2024-10-22 10:26:00;YKTK;198.933
2024-10-22 10:27:00;YKTK;190.533
2024-10-22 10:28:00;YKTK;197.067
2024-10-22 10:29:00;YKTK;197.867
2024-10-22 10:30:00;YKTK;200.533
2024-10-22 10:31:00;YKTK;199.2
2024-10-22 10:32:00;YKTK;196.0
2024-10-22 10:33:00;YKTK;196.933
2024-10-22 10:34:00;YKTK;201.6
2024-10-22 10:35:00;YKTK;200.267
2024-10-22 10:36:00;YKTK;194.0
2024-10-22 10:37:00;YKTK;198.8
2024-10-22 10:38:00;YKTK;194.667
2024-10-22 10:39:00;YKTK;195.6
2024-10-22 10:40:00;YKTK;199.733
2024-10-22 10:41:00;YKTK;195.2
2024-10-22 10:42:00;YKTK;195.333
2024-10-22 10:43:00;YKTK;199.333
2024-10-22 10:44:00;YKTK;200.533
2024-10-22 10:45:00;YKTK;195.067