# Note that this is an experimental service, the format and location of
# this file may change at any time. 
# Contact us at questions@nmdb.eu in case of any problems or questions.
# Please read the "conditions & information to use data" before using this data:
# http://www.nmdb.eu/nest/statements.html
2023-10-02 14:08:00;AATB;1277.8
2023-10-02 14:09:00;AATB;1310.3
2023-10-02 14:10:00;AATB;1276.9
2023-10-02 14:11:00;AATB;1285.3
2023-10-02 14:12:00;AATB;1277.4
2023-10-02 14:13:00;AATB;1314.4
2023-10-02 14:14:00;AATB;1285.3
2023-10-02 14:15:00;AATB;1266.6
2023-10-02 14:16:00;AATB;1278.1
2023-10-02 14:17:00;AATB;1292.0
2023-10-02 14:18:00;AATB;1289.7
2023-10-02 14:19:00;AATB;1294.2
2023-10-02 14:20:00;AATB;1257.4
2023-10-02 14:21:00;AATB;1304.5
2023-10-02 14:22:00;AATB;1298.7
2023-10-02 14:23:00;AATB;1302.7
2023-10-02 14:24:00;AATB;1283.1
2023-10-02 14:25:00;AATB;1304.6
2023-10-02 14:26:00;AATB;1287.3
2023-10-02 14:27:00;AATB;1309.0
2023-10-02 14:28:00;AATB;1294.3
2023-10-02 14:29:00;AATB;1288.0
2023-10-02 14:30:00;AATB;1272.6
2023-10-02 14:31:00;AATB;1282.9
2023-10-02 14:32:00;AATB;1282.4
2023-10-02 14:33:00;AATB;1301.4
2023-10-02 14:34:00;AATB;1270.7
2023-10-02 14:35:00;AATB;1304.5
2023-10-02 14:36:00;AATB;1293.3
2023-10-02 14:37:00;AATB;1291.2
2023-10-02 14:38:00;AATB;1294.9
2023-10-02 14:39:00;AATB;1281.7
2023-10-02 14:40:00;AATB;1276.5
2023-10-02 14:41:00;AATB;1291.9
2023-10-02 14:42:00;AATB;1280.7
2023-10-02 14:43:00;AATB;1283.7
2023-10-02 14:44:00;AATB;1285.4
2023-10-02 14:45:00;AATB;1303.4
2023-10-02 14:46:00;AATB;1287.8
2023-10-02 14:47:00;AATB;1292.1
2023-10-02 14:48:00;AATB;1298.0
2023-10-02 14:49:00;AATB;1290.2
2023-10-02 14:50:00;AATB;1275.2
2023-10-02 14:51:00;AATB;1287.5
2023-10-02 14:52:00;AATB;1291.1
2023-10-02 14:53:00;AATB;1287.5
2023-10-02 14:54:00;AATB;1283.7
2023-10-02 14:55:00;AATB;1273.4
2023-10-02 14:56:00;AATB;1307.4
2023-10-02 14:57:00;AATB;1282.1
2023-10-02 14:58:00;AATB;1301.0
2023-10-02 14:59:00;AATB;1283.2
2023-10-02 15:00:00;AATB;1272.8
2023-10-02 15:01:00;AATB;1264.3
2023-10-02 15:02:00;AATB;1307.1
2023-10-02 15:03:00;AATB;1283.5
2023-10-02 15:04:00;AATB;1292.6
2023-10-02 15:05:00;AATB;1288.0
2023-10-02 15:06:00;AATB;1271.8
2023-10-02 15:07:00;AATB;1282.3
2023-10-02 15:08:00;AATB;1284.3
2023-10-02 15:09:00;AATB;1303.3
2023-10-02 15:10:00;AATB;1303.2
2023-10-02 15:11:00;AATB;1259.0
2023-10-02 15:12:00;AATB;1297.4
2023-10-02 15:13:00;AATB;1297.5
2023-10-02 15:14:00;AATB;1285.5
2023-10-02 15:15:00;AATB;1278.1
2023-10-02 15:16:00;AATB;1287.3
2023-10-02 14:08:00;APTY;162.146
2023-10-02 14:09:00;APTY;167.488
2023-10-02 14:10:00;APTY;164.821
2023-10-02 14:11:00;APTY;165.983
2023-10-02 14:12:00;APTY;161.884
2023-10-02 14:13:00;APTY;168.728
2023-10-02 14:14:00;APTY;162.035
2023-10-02 14:15:00;APTY;169.863
2023-10-02 14:16:00;APTY;163.941
2023-10-02 14:17:00;APTY;166.66
2023-10-02 14:18:00;APTY;166.375
2023-10-02 14:19:00;APTY;164.599
2023-10-02 14:20:00;APTY;167.718
2023-10-02 14:21:00;APTY;162.548
2023-10-02 14:22:00;APTY;161.497
2023-10-02 14:23:00;APTY;163.435
2023-10-02 14:24:00;APTY;167.35
2023-10-02 14:25:00;APTY;163.241
2023-10-02 14:26:00;APTY;162.219
2023-10-02 14:27:00;APTY;164.561
2023-10-02 14:28:00;APTY;161.584
2023-10-02 14:29:00;APTY;162.322
2023-10-02 14:30:00;APTY;167.919
2023-10-02 14:31:00;APTY;162.097
2023-10-02 14:32:00;APTY;161.289
2023-10-02 14:33:00;APTY;168.938
2023-10-02 14:34:00;APTY;162.205
2023-10-02 14:35:00;APTY;164.058
2023-10-02 14:36:00;APTY;166.4
2023-10-02 14:37:00;APTY;162.941
2023-10-02 14:38:00;APTY;167.69
2023-10-02 14:39:00;APTY;161.017
2023-10-02 14:40:00;APTY;160.161
2023-10-02 14:41:00;APTY;161.54
2023-10-02 14:42:00;APTY;162.838
2023-10-02 14:43:00;APTY;164.566
2023-10-02 14:44:00;APTY;168.944
2023-10-02 14:45:00;APTY;167.076
2023-10-02 14:46:00;APTY;166.118
2023-10-02 14:47:00;APTY;162.65
2023-10-02 14:48:00;APTY;159.759
2023-10-02 14:49:00;APTY;163.653
2023-10-02 14:50:00;APTY;162.705
2023-10-02 14:51:00;APTY;162.969
2023-10-02 14:52:00;APTY;160.955
2023-10-02 14:53:00;APTY;163.761
2023-10-02 14:54:00;APTY;165.862
2023-10-02 14:55:00;APTY;166.357
2023-10-02 14:56:00;APTY;168.878
2023-10-02 14:57:00;APTY;163.19
2023-10-02 14:58:00;APTY;160.082
2023-10-02 14:59:00;APTY;166.599
2023-10-02 15:00:00;APTY;159.355
2023-10-02 15:01:00;APTY;162.598
2023-10-02 15:02:00;APTY;164.369
2023-10-02 15:03:00;APTY;160.276
2023-10-02 15:04:00;APTY;161.202
2023-10-02 15:05:00;APTY;165.349
2023-10-02 15:06:00;APTY;165.483
2023-10-02 15:07:00;APTY;162.752
2023-10-02 15:08:00;APTY;162.02
2023-10-02 15:09:00;APTY;164.528
2023-10-02 15:10:00;APTY;164.96
2023-10-02 15:11:00;APTY;162.595
2023-10-02 15:12:00;APTY;161.836
2023-10-02 15:13:00;APTY;160.296
2023-10-02 15:14:00;APTY;166.406
2023-10-02 15:15:00;APTY;165.376
2023-10-02 15:16:00;APTY;158.932
2023-10-02 15:17:00;APTY;164.814
2023-10-02 14:08:00;ATHN;53.3182
2023-10-02 14:09:00;ATHN;52.1284
2023-10-02 14:10:00;ATHN;53.6376
2023-10-02 14:11:00;ATHN;55.2218
2023-10-02 14:12:00;ATHN;55.3918
2023-10-02 14:13:00;ATHN;54.9579
2023-10-02 14:14:00;ATHN;52.5391
2023-10-02 14:15:00;ATHN;55.2558
2023-10-02 14:16:00;ATHN;54.6779
2023-10-02 14:17:00;ATHN;51.9075
2023-10-02 14:18:00;ATHN;52.5611
2023-10-02 14:19:00;ATHN;53.4882
2023-10-02 14:20:00;ATHN;52.8763
2023-10-02 14:21:00;ATHN;56.4341
2023-10-02 14:22:00;ATHN;55.8626
2023-10-02 14:23:00;ATHN;51.4846
2023-10-02 14:24:00;ATHN;50.7112
2023-10-02 14:25:00;ATHN;53.8111
2023-10-02 14:26:00;ATHN;53.8295
2023-10-02 14:27:00;ATHN;56.6495
2023-10-02 14:28:00;ATHN;53.1992
2023-10-02 14:29:00;ATHN;50.8692
2023-10-02 14:30:00;ATHN;56.5815
2023-10-02 14:31:00;ATHN;54.8819
2023-10-02 14:32:00;ATHN;53.9546
2023-10-02 14:33:00;ATHN;54.9247
2023-10-02 14:34:00;ATHN;55.8218
2023-10-02 14:35:00;ATHN;57.7841
2023-10-02 14:36:00;ATHN;52.4826
2023-10-02 14:37:00;ATHN;52.5873
2023-10-02 14:38:00;ATHN;57.682
2023-10-02 14:39:00;ATHN;54.24
2023-10-02 14:40:00;ATHN;54.6354
2023-10-02 14:41:00;ATHN;54.2347
2023-10-02 14:42:00;ATHN;54.5162
2023-10-02 14:43:00;ATHN;55.2914
2023-10-02 14:44:00;ATHN;54.16
2023-10-02 14:45:00;ATHN;55.6664
2023-10-02 14:46:00;ATHN;54.8099
2023-10-02 14:47:00;ATHN;54.9588
2023-10-02 14:48:00;ATHN;54.7715
2023-10-02 14:49:00;ATHN;52.9163
2023-10-02 14:50:00;ATHN;54.9247
2023-10-02 14:51:00;ATHN;55.374
2023-10-02 14:52:00;ATHN;53.277
2023-10-02 14:53:00;ATHN;54.0302
2023-10-02 14:54:00;ATHN;52.0189
2023-10-02 14:55:00;ATHN;50.654
2023-10-02 14:56:00;ATHN;54.0642
2023-10-02 14:57:00;ATHN;55.9391
2023-10-02 14:58:00;ATHN;54.4182
2023-10-02 14:59:00;ATHN;52.5814
2023-10-02 15:00:00;ATHN;53.645
2023-10-02 15:01:00;ATHN;55.9902
2023-10-02 15:02:00;ATHN;53.788
2023-10-02 15:03:00;ATHN;56.4736
2023-10-02 15:04:00;ATHN;52.9734
2023-10-02 15:05:00;ATHN;51.9701
2023-10-02 15:06:00;ATHN;55.98
2023-10-02 15:07:00;ATHN;52.3308
2023-10-02 15:08:00;ATHN;51.9337
2023-10-02 15:09:00;ATHN;54.8994
2023-10-02 15:10:00;ATHN;53.9315
2023-10-02 15:11:00;ATHN;58.3764
2023-10-02 15:12:00;ATHN;53.0245
2023-10-02 15:13:00;ATHN;56.7287
2023-10-02 15:14:00;ATHN;54.6437
2023-10-02 15:15:00;ATHN;56.7343
2023-10-02 15:16:00;ATHN;54.5326
2023-10-02 15:17:00;ATHN;57.3026
2023-10-02 14:08:00;BKSN;119.462
2023-10-02 14:09:00;BKSN;115.448
2023-10-02 14:10:00;BKSN;116.044
2023-10-02 14:11:00;BKSN;118.868
2023-10-02 14:12:00;BKSN;116.083
2023-10-02 14:13:00;BKSN;118.704
2023-10-02 14:14:00;BKSN;117.421
2023-10-02 14:15:00;BKSN;120.964
2023-10-02 14:16:00;BKSN;119.781
2023-10-02 14:17:00;BKSN;115.533
2023-10-02 14:18:00;BKSN;118.054
2023-10-02 14:19:00;BKSN;119.458
2023-10-02 14:20:00;BKSN;122.723
2023-10-02 14:21:00;BKSN;120.527
2023-10-02 14:22:00;BKSN;117.904
2023-10-02 14:23:00;BKSN;115.602
2023-10-02 14:24:00;BKSN;125.389
2023-10-02 14:25:00;BKSN;119.972
2023-10-02 14:26:00;BKSN;116.939
2023-10-02 14:27:00;BKSN;124.546
2023-10-02 14:28:00;BKSN;118.967
2023-10-02 14:29:00;BKSN;119.479
2023-10-02 14:30:00;BKSN;117.363
2023-10-02 14:31:00;BKSN;115.799
2023-10-02 14:32:00;BKSN;119.498
2023-10-02 14:33:00;BKSN;118.217
2023-10-02 14:34:00;BKSN;119.206
2023-10-02 14:35:00;BKSN;122.242
2023-10-02 14:36:00;BKSN;116.666
2023-10-02 14:37:00;BKSN;120.195
2023-10-02 14:38:00;BKSN;115.509
2023-10-02 14:39:00;BKSN;116.479
2023-10-02 14:40:00;BKSN;119.438
2023-10-02 14:41:00;BKSN;119.563
2023-10-02 14:42:00;BKSN;119.623
2023-10-02 14:43:00;BKSN;115.981
2023-10-02 14:44:00;BKSN;120.754
2023-10-02 14:45:00;BKSN;117.433
2023-10-02 14:46:00;BKSN;117.248
2023-10-02 14:47:00;BKSN;119.035
2023-10-02 14:48:00;BKSN;116.611
2023-10-02 14:49:00;BKSN;119.888
2023-10-02 14:50:00;BKSN;116.449
2023-10-02 14:51:00;BKSN;114.616
2023-10-02 14:52:00;BKSN;116.583
2023-10-02 14:53:00;BKSN;117.001
2023-10-02 14:54:00;BKSN;116.647
2023-10-02 14:55:00;BKSN;120.529
2023-10-02 14:56:00;BKSN;115.79
2023-10-02 14:57:00;BKSN;119.382
2023-10-02 14:58:00;BKSN;121.647
2023-10-02 14:59:00;BKSN;120.207
2023-10-02 15:00:00;BKSN;115.715
2023-10-02 15:01:00;BKSN;117.427
2023-10-02 15:02:00;BKSN;118.218
2023-10-02 15:03:00;BKSN;118.302
2023-10-02 15:04:00;BKSN;118.407
2023-10-02 15:05:00;BKSN;119.413
2023-10-02 15:06:00;BKSN;117.238
2023-10-02 15:07:00;BKSN;120.466
2023-10-02 15:08:00;BKSN;121.224
2023-10-02 15:09:00;BKSN;116.989
2023-10-02 15:10:00;BKSN;122.188
2023-10-02 15:11:00;BKSN;116.103
2023-10-02 15:12:00;BKSN;120.039
2023-10-02 15:13:00;BKSN;113.319
2023-10-02 15:14:00;BKSN;117.46
2023-10-02 15:15:00;BKSN;115.791
2023-10-02 15:16:00;BKSN;121.393
2023-10-02 14:08:00;CALG;280.914
2023-10-02 14:09:00;CALG;284.942
2023-10-02 14:10:00;CALG;278.242
2023-10-02 14:11:00;CALG;276.672
2023-10-02 14:12:00;CALG;284.11
2023-10-02 14:13:00;CALG;284.457
2023-10-02 14:14:00;CALG;284.751
2023-10-02 14:15:00;CALG;280.465
2023-10-02 14:16:00;CALG;285.156
2023-10-02 14:17:00;CALG;280.515
2023-10-02 14:18:00;CALG;278.048
2023-10-02 14:19:00;CALG;277.752
2023-10-02 14:20:00;CALG;285.717
2023-10-02 14:21:00;CALG;285.709
2023-10-02 14:22:00;CALG;281.754
2023-10-02 14:23:00;CALG;281.085
2023-10-02 14:24:00;CALG;284.333
2023-10-02 14:25:00;CALG;284.488
2023-10-02 14:26:00;CALG;275.939
2023-10-02 14:27:00;CALG;282.646
2023-10-02 14:28:00;CALG;284.496
2023-10-02 14:29:00;CALG;279.412
2023-10-02 14:30:00;CALG;284.508
2023-10-02 14:31:00;CALG;279.853
2023-10-02 14:32:00;CALG;280.766
2023-10-02 14:33:00;CALG;280.272
2023-10-02 14:34:00;CALG;284.426
2023-10-02 14:35:00;CALG;284.588
2023-10-02 14:36:00;CALG;279.286
2023-10-02 14:37:00;CALG;280.899
2023-10-02 14:38:00;CALG;272.177
2023-10-02 14:39:00;CALG;283.727
2023-10-02 14:40:00;CALG;281.364
2023-10-02 14:41:00;CALG;283.589
2023-10-02 14:42:00;CALG;281.745
2023-10-02 14:43:00;CALG;277.47
2023-10-02 14:44:00;CALG;280.718
2023-10-02 14:45:00;CALG;280.311
2023-10-02 14:46:00;CALG;279.982
2023-10-02 14:47:00;CALG;280.276
2023-10-02 14:48:00;CALG;280.771
2023-10-02 14:49:00;CALG;278.569
2023-10-02 14:50:00;CALG;282.517
2023-10-02 14:51:00;CALG;281.535
2023-10-02 14:52:00;CALG;281.793
2023-10-02 14:53:00;CALG;281.301
2023-10-02 14:54:00;CALG;282.774
2023-10-02 14:55:00;CALG;284.237
2023-10-02 14:56:00;CALG;279.564
2023-10-02 14:57:00;CALG;279.226
2023-10-02 14:58:00;CALG;283.473
2023-10-02 14:59:00;CALG;283.141
2023-10-02 15:00:00;CALG;276.842
2023-10-02 15:01:00;CALG;284.724
2023-10-02 15:02:00;CALG;282.613
2023-10-02 15:03:00;CALG;283.121
2023-10-02 15:04:00;CALG;284.07
2023-10-02 15:05:00;CALG;280.886
2023-10-02 15:06:00;CALG;279.274
2023-10-02 15:07:00;CALG;283.003
2023-10-02 15:08:00;CALG;285.247
2023-10-02 15:09:00;CALG;281.097
2023-10-02 15:10:00;CALG;281.379
2023-10-02 15:11:00;CALG;281.98
2023-10-02 15:12:00;CALG;278.721
2023-10-02 15:13:00;CALG;281.36
2023-10-02 15:14:00;CALG;281.42
2023-10-02 15:15:00;CALG;281.339
2023-10-02 15:16:00;CALG;277.939
2023-10-02 14:08:00;CALM;79.4833
2023-10-02 14:09:00;CALM;64.8333
2023-10-02 14:10:00;CALM;71.3
2023-10-02 14:11:00;CALM;71.6833
2023-10-02 14:12:00;CALM;72.55
2023-10-02 14:13:00;CALM;70.5667
2023-10-02 14:14:00;CALM;69.4
2023-10-02 14:15:00;CALM;68.2
2023-10-02 14:16:00;CALM;71.75
2023-10-02 14:17:00;CALM;77.6833
2023-10-02 14:18:00;CALM;75.7167
2023-10-02 14:19:00;CALM;72.2833
2023-10-02 14:20:00;CALM;71.55
2023-10-02 14:21:00;CALM;68.75
2023-10-02 14:22:00;CALM;72.7167
2023-10-02 14:23:00;CALM;71.95
2023-10-02 14:24:00;CALM;69.9167
2023-10-02 14:25:00;CALM;72.7333
2023-10-02 14:26:00;CALM;70.5333
2023-10-02 14:27:00;CALM;71.5333
2023-10-02 14:28:00;CALM;69.3333
2023-10-02 14:29:00;CALM;71.1833
2023-10-02 14:30:00;CALM;70.65
2023-10-02 14:31:00;CALM;75.95
2023-10-02 14:32:00;CALM;70.75
2023-10-02 14:33:00;CALM;70.7
2023-10-02 14:34:00;CALM;71.0333
2023-10-02 14:35:00;CALM;71.2
2023-10-02 14:36:00;CALM;74.7167
2023-10-02 14:37:00;CALM;71.7667
2023-10-02 14:38:00;CALM;70.3
2023-10-02 14:39:00;CALM;78.3
2023-10-02 14:40:00;CALM;69.0667
2023-10-02 14:41:00;CALM;72.45
2023-10-02 14:42:00;CALM;70.3833
2023-10-02 14:43:00;CALM;67.35
2023-10-02 14:44:00;CALM;70.15
2023-10-02 14:45:00;CALM;67.6333
2023-10-02 14:46:00;CALM;67.4167
2023-10-02 14:47:00;CALM;70.7333
2023-10-02 14:48:00;CALM;69.7833
2023-10-02 14:49:00;CALM;73.2
2023-10-02 14:50:00;CALM;72.95
2023-10-02 14:51:00;CALM;67.1833
2023-10-02 14:52:00;CALM;69.2833
2023-10-02 14:53:00;CALM;72.95
2023-10-02 14:54:00;CALM;67.8833
2023-10-02 14:55:00;CALM;67.0
2023-10-02 14:56:00;CALM;72.4
2023-10-02 14:57:00;CALM;68.1
2023-10-02 14:58:00;CALM;67.0
2023-10-02 14:59:00;CALM;69.9833
2023-10-02 15:00:00;CALM;69.3167
2023-10-02 15:01:00;CALM;73.15
2023-10-02 15:02:00;CALM;68.7333
2023-10-02 15:03:00;CALM;71.6833
2023-10-02 15:04:00;CALM;98.3167
2023-10-02 15:05:00;CALM;72.4167
2023-10-02 15:06:00;CALM;73.8833
2023-10-02 15:07:00;CALM;68.7333
2023-10-02 15:08:00;CALM;72.4167
2023-10-02 15:09:00;CALM;72.1167
2023-10-02 15:10:00;CALM;68.4333
2023-10-02 15:11:00;CALM;66.2833
2023-10-02 15:12:00;CALM;68.5167
2023-10-02 15:13:00;CALM;70.2
2023-10-02 15:14:00;CALM;65.1667
2023-10-02 15:15:00;CALM;66.5167
2023-10-02 15:16:00;CALM;68.0
2023-10-02 14:08:00;DRBS;106.781
2023-10-02 14:09:00;DRBS;102.753
2023-10-02 14:10:00;DRBS;99.897
2023-10-02 14:11:00;DRBS;107.292
2023-10-02 14:12:00;DRBS;104.158
2023-10-02 14:13:00;DRBS;100.597
2023-10-02 14:14:00;DRBS;103.762
2023-10-02 14:15:00;DRBS;102.666
2023-10-02 14:16:00;DRBS;98.852
2023-10-02 14:17:00;DRBS;98.573
2023-10-02 14:18:00;DRBS;106.547
2023-10-02 14:19:00;DRBS;102.808
2023-10-02 14:20:00;DRBS;105.725
2023-10-02 14:21:00;DRBS;102.994
2023-10-02 14:22:00;DRBS;106.501
2023-10-02 14:23:00;DRBS;105.213
2023-10-02 14:24:00;DRBS;102.513
2023-10-02 14:25:00;DRBS;106.306
2023-10-02 14:26:00;DRBS;105.096
2023-10-02 14:27:00;DRBS;100.229
2023-10-02 14:28:00;DRBS;102.43
2023-10-02 14:29:00;DRBS;102.252
2023-10-02 14:30:00;DRBS;106.53
2023-10-02 14:31:00;DRBS;103.477
2023-10-02 14:32:00;DRBS;99.76
2023-10-02 14:33:00;DRBS;105.096
2023-10-02 14:34:00;DRBS;106.335
2023-10-02 14:35:00;DRBS;103.981
2023-10-02 14:36:00;DRBS;101.504
2023-10-02 14:37:00;DRBS;101.442
2023-10-02 14:38:00;DRBS;103.455
2023-10-02 14:39:00;DRBS;107.518
2023-10-02 14:40:00;DRBS;101.915
2023-10-02 14:41:00;DRBS;100.785
2023-10-02 14:42:00;DRBS;107.41
2023-10-02 14:43:00;DRBS;106.133
2023-10-02 14:44:00;DRBS;103.935
2023-10-02 14:45:00;DRBS;101.158
2023-10-02 14:46:00;DRBS;103.355
2023-10-02 14:47:00;DRBS;104.639
2023-10-02 14:48:00;DRBS;103.68
2023-10-02 14:49:00;DRBS;108.027
2023-10-02 14:50:00;DRBS;103.479
2023-10-02 14:51:00;DRBS;100.48
2023-10-02 14:52:00;DRBS;106.418
2023-10-02 14:53:00;DRBS;108.968
2023-10-02 14:54:00;DRBS;103.341
2023-10-02 14:55:00;DRBS;102.985
2023-10-02 14:56:00;DRBS;102.707
2023-10-02 14:57:00;DRBS;108.858
2023-10-02 14:58:00;DRBS;104.129
2023-10-02 14:59:00;DRBS;98.01
2023-10-02 15:00:00;DRBS;103.031
2023-10-02 15:01:00;DRBS;105.721
2023-10-02 15:02:00;DRBS;102.816
2023-10-02 15:03:00;DRBS;101.102
2023-10-02 15:04:00;DRBS;100.95
2023-10-02 15:05:00;DRBS;103.249
2023-10-02 15:06:00;DRBS;104.208
2023-10-02 15:07:00;DRBS;104.588
2023-10-02 15:08:00;DRBS;108.119
2023-10-02 15:09:00;DRBS;103.234
2023-10-02 15:10:00;DRBS;101.135
2023-10-02 15:11:00;DRBS;105.897
2023-10-02 15:12:00;DRBS;104.323
2023-10-02 15:13:00;DRBS;104.076
2023-10-02 15:14:00;DRBS;105.922
2023-10-02 15:15:00;DRBS;100.596
2023-10-02 15:16:00;DRBS;98.434
2023-10-02 14:08:00;FSMT;205.83
2023-10-02 14:09:00;FSMT;204.18
2023-10-02 14:10:00;FSMT;206.53
2023-10-02 14:11:00;FSMT;201.67
2023-10-02 14:12:00;FSMT;200.69
2023-10-02 14:13:00;FSMT;205.39
2023-10-02 14:14:00;FSMT;204.24
2023-10-02 14:15:00;FSMT;202.3
2023-10-02 14:16:00;FSMT;207.61
2023-10-02 14:17:00;FSMT;198.6
2023-10-02 14:18:00;FSMT;201.05
2023-10-02 14:19:00;FSMT;202.38
2023-10-02 14:20:00;FSMT;203.3
2023-10-02 14:21:00;FSMT;204.47
2023-10-02 14:22:00;FSMT;205.12
2023-10-02 14:23:00;FSMT;203.31
2023-10-02 14:24:00;FSMT;204.48
2023-10-02 14:25:00;FSMT;203.58
2023-10-02 14:26:00;FSMT;200.27
2023-10-02 14:27:00;FSMT;201.97
2023-10-02 14:28:00;FSMT;204.09
2023-10-02 14:29:00;FSMT;199.31
2023-10-02 14:30:00;FSMT;202.62
2023-10-02 14:31:00;FSMT;203.41
2023-10-02 14:32:00;FSMT;205.88
2023-10-02 14:33:00;FSMT;205.96
2023-10-02 14:34:00;FSMT;203.29
2023-10-02 14:35:00;FSMT;202.87
2023-10-02 14:36:00;FSMT;200.25
2023-10-02 14:37:00;FSMT;201.89
2023-10-02 14:38:00;FSMT;195.98
2023-10-02 14:39:00;FSMT;204.99
2023-10-02 14:40:00;FSMT;205.85
2023-10-02 14:41:00;FSMT;204.47
2023-10-02 14:42:00;FSMT;202.87
2023-10-02 14:43:00;FSMT;204.98
2023-10-02 14:44:00;FSMT;204.16
2023-10-02 14:45:00;FSMT;202.98
2023-10-02 14:46:00;FSMT;201.78
2023-10-02 14:47:00;FSMT;200.98
2023-10-02 14:48:00;FSMT;200.84
2023-10-02 14:49:00;FSMT;207.81
2023-10-02 14:51:00;FSMT;206.47
2023-10-02 14:52:00;FSMT;202.31
2023-10-02 14:53:00;FSMT;202.52
2023-10-02 14:54:00;FSMT;199.78
2023-10-02 14:55:00;FSMT;207.65
2023-10-02 14:56:00;FSMT;204.75
2023-10-02 14:57:00;FSMT;205.68
2023-10-02 14:58:00;FSMT;199.74
2023-10-02 14:59:00;FSMT;201.08
2023-10-02 15:00:00;FSMT;200.62
2023-10-02 15:01:00;FSMT;197.72
2023-10-02 15:02:00;FSMT;201.91
2023-10-02 15:03:00;FSMT;199.92
2023-10-02 15:04:00;FSMT;201.9
2023-10-02 15:05:00;FSMT;203.24
2023-10-02 15:06:00;FSMT;203.97
2023-10-02 15:07:00;FSMT;203.57
2023-10-02 15:08:00;FSMT;203.69
2023-10-02 15:09:00;FSMT;200.74
2023-10-02 15:10:00;FSMT;207.93
2023-10-02 14:08:00;INVK;179.66
2023-10-02 14:09:00;INVK;175.79
2023-10-02 14:10:00;INVK;183.23
2023-10-02 14:11:00;INVK;182.38
2023-10-02 14:12:00;INVK;180.99
2023-10-02 14:13:00;INVK;182.51
2023-10-02 14:14:00;INVK;177.65
2023-10-02 14:15:00;INVK;180.16
2023-10-02 14:16:00;INVK;180.95
2023-10-02 14:17:00;INVK;179.5
2023-10-02 14:18:00;INVK;186.61
2023-10-02 14:19:00;INVK;179.99
2023-10-02 14:20:00;INVK;180.99
2023-10-02 14:21:00;INVK;181.09
2023-10-02 14:22:00;INVK;178.64
2023-10-02 14:23:00;INVK;181.44
2023-10-02 14:24:00;INVK;176.86
2023-10-02 14:25:00;INVK;179.32
2023-10-02 14:26:00;INVK;181.71
2023-10-02 14:27:00;INVK;181.94
2023-10-02 14:28:00;INVK;182.49
2023-10-02 14:29:00;INVK;181.69
2023-10-02 14:30:00;INVK;181.43
2023-10-02 14:31:00;INVK;177.62
2023-10-02 14:32:00;INVK;182.91
2023-10-02 14:33:00;INVK;185.55
2023-10-02 14:34:00;INVK;179.14
2023-10-02 14:35:00;INVK;183.11
2023-10-02 14:36:00;INVK;178.81
2023-10-02 14:37:00;INVK;180.81
2023-10-02 14:38:00;INVK;179.93
2023-10-02 14:39:00;INVK;181.22
2023-10-02 14:40:00;INVK;181.61
2023-10-02 14:41:00;INVK;180.76
2023-10-02 14:42:00;INVK;181.49
2023-10-02 14:43:00;INVK;180.31
2023-10-02 14:44:00;INVK;179.72
2023-10-02 14:45:00;INVK;182.32
2023-10-02 14:46:00;INVK;182.19
2023-10-02 14:47:00;INVK;177.62
2023-10-02 14:48:00;INVK;184.98
2023-10-02 14:49:00;INVK;178.61
2023-10-02 14:50:00;INVK;183.83
2023-10-02 14:51:00;INVK;182.22
2023-10-02 14:52:00;INVK;181.93
2023-10-02 14:53:00;INVK;179.48
2023-10-02 14:54:00;INVK;181.41
2023-10-02 14:55:00;INVK;179.93
2023-10-02 14:56:00;INVK;181.62
2023-10-02 14:57:00;INVK;184.52
2023-10-02 14:58:00;INVK;179.14
2023-10-02 14:59:00;INVK;183.5
2023-10-02 15:00:00;INVK;185.7
2023-10-02 15:01:00;INVK;182.16
2023-10-02 15:02:00;INVK;180.83
2023-10-02 15:03:00;INVK;179.39
2023-10-02 15:04:00;INVK;180.86
2023-10-02 15:05:00;INVK;178.39
2023-10-02 15:06:00;INVK;182.05
2023-10-02 15:07:00;INVK;178.22
2023-10-02 15:08:00;INVK;183.26
2023-10-02 15:09:00;INVK;177.28
2023-10-02 15:10:00;INVK;180.84
2023-10-02 15:11:00;INVK;180.01
2023-10-02 14:08:00;IRKT;169.0
2023-10-02 14:09:00;IRKT;159.0
2023-10-02 14:10:00;IRKT;162.0
2023-10-02 14:11:00;IRKT;163.0
2023-10-02 14:12:00;IRKT;162.0
2023-10-02 14:13:00;IRKT;166.0
2023-10-02 14:14:00;IRKT;164.0
2023-10-02 14:15:00;IRKT;164.0
2023-10-02 14:16:00;IRKT;166.0
2023-10-02 14:17:00;IRKT;161.0
2023-10-02 14:18:00;IRKT;163.0
2023-10-02 14:19:00;IRKT;165.0
2023-10-02 14:20:00;IRKT;162.0
2023-10-02 14:21:00;IRKT;164.0
2023-10-02 14:22:00;IRKT;163.0
2023-10-02 14:23:00;IRKT;164.0
2023-10-02 14:24:00;IRKT;164.0
2023-10-02 14:25:00;IRKT;163.0
2023-10-02 14:26:00;IRKT;166.0
2023-10-02 14:27:00;IRKT;169.0
2023-10-02 14:28:00;IRKT;166.0
2023-10-02 14:29:00;IRKT;169.0
2023-10-02 14:30:00;IRKT;169.0
2023-10-02 14:31:00;IRKT;162.0
2023-10-02 14:32:00;IRKT;160.0
2023-10-02 14:33:00;IRKT;165.0
2023-10-02 14:34:00;IRKT;166.0
2023-10-02 14:35:00;IRKT;161.0
2023-10-02 14:36:00;IRKT;166.0
2023-10-02 14:37:00;IRKT;166.0
2023-10-02 14:38:00;IRKT;160.0
2023-10-02 14:39:00;IRKT;163.0
2023-10-02 14:40:00;IRKT;166.0
2023-10-02 14:41:00;IRKT;166.0
2023-10-02 14:42:00;IRKT;166.0
2023-10-02 14:43:00;IRKT;159.0
2023-10-02 14:44:00;IRKT;163.0
2023-10-02 14:45:00;IRKT;167.0
2023-10-02 14:46:00;IRKT;165.0
2023-10-02 14:47:00;IRKT;168.0
2023-10-02 14:48:00;IRKT;170.0
2023-10-02 14:49:00;IRKT;165.0
2023-10-02 14:50:00;IRKT;169.0
2023-10-02 14:51:00;IRKT;170.0
2023-10-02 14:52:00;IRKT;165.0
2023-10-02 14:53:00;IRKT;171.0
2023-10-02 14:54:00;IRKT;169.0
2023-10-02 14:55:00;IRKT;161.0
2023-10-02 14:56:00;IRKT;164.0
2023-10-02 14:57:00;IRKT;164.0
2023-10-02 14:58:00;IRKT;167.0
2023-10-02 14:59:00;IRKT;165.0
2023-10-02 15:00:00;IRKT;168.0
2023-10-02 15:01:00;IRKT;170.0
2023-10-02 15:02:00;IRKT;169.0
2023-10-02 15:03:00;IRKT;162.0
2023-10-02 15:04:00;IRKT;168.0
2023-10-02 15:05:00;IRKT;165.0
2023-10-02 15:06:00;IRKT;167.0
2023-10-02 15:07:00;IRKT;167.0
2023-10-02 15:08:00;IRKT;170.0
2023-10-02 15:09:00;IRKT;167.0
2023-10-02 15:10:00;IRKT;168.0
2023-10-02 15:11:00;IRKT;170.0
2023-10-02 15:12:00;IRKT;166.0
2023-10-02 15:13:00;IRKT;162.0
2023-10-02 15:14:00;IRKT;164.0
2023-10-02 14:08:00;JUNG1;375.412
2023-10-02 14:09:00;JUNG1;372.595
2023-10-02 14:10:00;JUNG1;370.32
2023-10-02 14:11:00;JUNG1;382.332
2023-10-02 14:12:00;JUNG1;378.318
2023-10-02 14:13:00;JUNG1;373.513
2023-10-02 14:14:00;JUNG1;374.681
2023-10-02 14:15:00;JUNG1;379.747
2023-10-02 14:16:00;JUNG1;381.466
2023-10-02 14:17:00;JUNG1;372.619
2023-10-02 14:18:00;JUNG1;372.866
2023-10-02 14:19:00;JUNG1;379.179
2023-10-02 14:20:00;JUNG1;378.981
2023-10-02 14:21:00;JUNG1;377.062
2023-10-02 14:22:00;JUNG1;375.762
2023-10-02 14:23:00;JUNG1;371.169
2023-10-02 14:24:00;JUNG1;377.544
2023-10-02 14:25:00;JUNG1;374.585
2023-10-02 14:26:00;JUNG1;381.819
2023-10-02 14:27:00;JUNG1;384.614
2023-10-02 14:28:00;JUNG1;371.69
2023-10-02 14:29:00;JUNG1;373.939
2023-10-02 14:30:00;JUNG1;377.187
2023-10-02 14:31:00;JUNG1;377.438
2023-10-02 14:32:00;JUNG1;372.408
2023-10-02 14:33:00;JUNG1;366.159
2023-10-02 14:34:00;JUNG1;378.287
2023-10-02 14:35:00;JUNG1;367.63
2023-10-02 14:36:00;JUNG1;378.552
2023-10-02 14:37:00;JUNG1;373.458
2023-10-02 14:38:00;JUNG1;381.605
2023-10-02 14:39:00;JUNG1;383.936
2023-10-02 14:40:00;JUNG1;375.753
2023-10-02 14:41:00;JUNG1;371.27
2023-10-02 14:42:00;JUNG1;370.322
2023-10-02 14:43:00;JUNG1;369.255
2023-10-02 14:44:00;JUNG1;376.834
2023-10-02 14:45:00;JUNG1;372.247
2023-10-02 14:46:00;JUNG1;374.303
2023-10-02 14:47:00;JUNG1;370.159
2023-10-02 14:48:00;JUNG1;384.734
2023-10-02 14:49:00;JUNG1;376.959
2023-10-02 14:50:00;JUNG1;382.867
2023-10-02 14:51:00;JUNG1;369.85
2023-10-02 14:52:00;JUNG1;382.148
2023-10-02 14:53:00;JUNG1;373.275
2023-10-02 14:54:00;JUNG1;375.432
2023-10-02 14:55:00;JUNG1;365.977
2023-10-02 14:56:00;JUNG1;375.501
2023-10-02 14:57:00;JUNG1;380.308
2023-10-02 14:58:00;JUNG1;377.025
2023-10-02 14:59:00;JUNG1;379.009
2023-10-02 15:00:00;JUNG1;384.174
2023-10-02 15:01:00;JUNG1;378.028
2023-10-02 15:02:00;JUNG1;381.701
2023-10-02 15:03:00;JUNG1;377.013
2023-10-02 15:04:00;JUNG1;374.389
2023-10-02 15:05:00;JUNG1;374.38
2023-10-02 15:06:00;JUNG1;378.724
2023-10-02 15:07:00;JUNG1;381.061
2023-10-02 15:08:00;JUNG1;374.461
2023-10-02 15:09:00;JUNG1;378.74
2023-10-02 15:10:00;JUNG1;374.971
2023-10-02 15:11:00;JUNG1;373.133
2023-10-02 15:12:00;JUNG1;373.987
2023-10-02 15:13:00;JUNG1;370.072
2023-10-02 15:14:00;JUNG1;376.59
2023-10-02 15:15:00;JUNG1;369.82
2023-10-02 15:16:00;JUNG1;372.981
2023-10-02 14:08:00;JUNG;156.196
2023-10-02 14:09:00;JUNG;149.525
2023-10-02 14:10:00;JUNG;152.95
2023-10-02 14:11:00;JUNG;154.934
2023-10-02 14:12:00;JUNG;153.415
2023-10-02 14:13:00;JUNG;153.562
2023-10-02 14:14:00;JUNG;152.608
2023-10-02 14:15:00;JUNG;154.134
2023-10-02 14:16:00;JUNG;155.19
2023-10-02 14:17:00;JUNG;154.877
2023-10-02 14:18:00;JUNG;152.275
2023-10-02 14:19:00;JUNG;158.835
2023-10-02 14:20:00;JUNG;154.096
2023-10-02 14:21:00;JUNG;153.604
2023-10-02 14:22:00;JUNG;151.033
2023-10-02 14:23:00;JUNG;151.655
2023-10-02 14:24:00;JUNG;156.321
2023-10-02 14:25:00;JUNG;152.867
2023-10-02 14:26:00;JUNG;149.538
2023-10-02 14:27:00;JUNG;155.2
2023-10-02 14:28:00;JUNG;156.235
2023-10-02 14:29:00;JUNG;155.475
2023-10-02 14:30:00;JUNG;148.848
2023-10-02 14:31:00;JUNG;149.317
2023-10-02 14:32:00;JUNG;150.52
2023-10-02 14:33:00;JUNG;155.377
2023-10-02 14:34:00;JUNG;157.741
2023-10-02 14:35:00;JUNG;155.798
2023-10-02 14:36:00;JUNG;154.866
2023-10-02 14:37:00;JUNG;156.299
2023-10-02 14:38:00;JUNG;154.414
2023-10-02 14:39:00;JUNG;151.253
2023-10-02 14:40:00;JUNG;155.534
2023-10-02 14:41:00;JUNG;156.893
2023-10-02 14:42:00;JUNG;153.702
2023-10-02 14:43:00;JUNG;155.618
2023-10-02 14:44:00;JUNG;152.812
2023-10-02 14:45:00;JUNG;153.84
2023-10-02 14:46:00;JUNG;155.263
2023-10-02 14:47:00;JUNG;156.137
2023-10-02 14:48:00;JUNG;159.735
2023-10-02 14:49:00;JUNG;155.659
2023-10-02 14:50:00;JUNG;155.739
2023-10-02 14:51:00;JUNG;155.39
2023-10-02 14:52:00;JUNG;159.017
2023-10-02 14:53:00;JUNG;152.11
2023-10-02 14:54:00;JUNG;157.887
2023-10-02 14:55:00;JUNG;151.895
2023-10-02 14:56:00;JUNG;158.768
2023-10-02 14:57:00;JUNG;155.659
2023-10-02 14:58:00;JUNG;151.439
2023-10-02 14:59:00;JUNG;153.703
2023-10-02 15:00:00;JUNG;155.4
2023-10-02 15:01:00;JUNG;154.217
2023-10-02 15:02:00;JUNG;155.802
2023-10-02 15:03:00;JUNG;152.344
2023-10-02 15:04:00;JUNG;155.646
2023-10-02 15:05:00;JUNG;154.948
2023-10-02 15:06:00;JUNG;152.328
2023-10-02 15:07:00;JUNG;152.704
2023-10-02 15:08:00;JUNG;153.547
2023-10-02 15:09:00;JUNG;155.399
2023-10-02 15:10:00;JUNG;155.785
2023-10-02 15:11:00;JUNG;156.956
2023-10-02 15:12:00;JUNG;152.959
2023-10-02 15:13:00;JUNG;156.864
2023-10-02 15:14:00;JUNG;151.173
2023-10-02 15:15:00;JUNG;155.297
2023-10-02 15:16:00;JUNG;153.258
2023-10-02 14:08:00;KERG;210.317
2023-10-02 14:09:00;KERG;215.591
2023-10-02 14:10:00;KERG;211.19
2023-10-02 14:11:00;KERG;219.769
2023-10-02 14:12:00;KERG;213.385
2023-10-02 14:13:00;KERG;208.971
2023-10-02 14:14:00;KERG;216.246
2023-10-02 14:15:00;KERG;214.478
2023-10-02 14:16:00;KERG;212.278
2023-10-02 14:17:00;KERG;215.14
2023-10-02 14:18:00;KERG;211.168
2023-10-02 14:19:00;KERG;217.126
2023-10-02 14:20:00;KERG;206.743
2023-10-02 14:21:00;KERG;213.37
2023-10-02 14:22:00;KERG;215.575
2023-10-02 14:23:00;KERG;206.289
2023-10-02 14:24:00;KERG;217.565
2023-10-02 14:25:00;KERG;211.595
2023-10-02 14:26:00;KERG;216.902
2023-10-02 14:27:00;KERG;216.457
2023-10-02 14:28:00;KERG;215.793
2023-10-02 14:29:00;KERG;212.922
2023-10-02 14:30:00;KERG;221.105
2023-10-02 14:31:00;KERG;214.249
2023-10-02 14:32:00;KERG;206.497
2023-10-02 14:33:00;KERG;211.595
2023-10-02 14:34:00;KERG;220.441
2023-10-02 14:35:00;KERG;221.105
2023-10-02 14:36:00;KERG;212.922
2023-10-02 14:37:00;KERG;212.259
2023-10-02 14:38:00;KERG;206.743
2023-10-02 14:39:00;KERG;214.682
2023-10-02 14:40:00;KERG;211.572
2023-10-02 14:41:00;KERG;208.035
2023-10-02 14:42:00;KERG;218.225
2023-10-02 14:43:00;KERG;213.137
2023-10-02 14:44:00;KERG;210.029
2023-10-02 14:45:00;KERG;216.457
2023-10-02 14:46:00;KERG;220.221
2023-10-02 14:47:00;KERG;214.233
2023-10-02 14:48:00;KERG;214.233
2023-10-02 14:49:00;KERG;216.229
2023-10-02 14:50:00;KERG;213.568
2023-10-02 14:51:00;KERG;214.45
2023-10-02 14:52:00;KERG;215.782
2023-10-02 14:53:00;KERG;212.452
2023-10-02 14:54:00;KERG;217.333
2023-10-02 14:55:00;KERG;215.782
2023-10-02 14:56:00;KERG;212.0
2023-10-02 14:57:00;KERG;216.0
2023-10-02 14:58:00;KERG;214.0
2023-10-02 14:59:00;KERG;213.549
2023-10-02 15:00:00;KERG;215.551
2023-10-02 15:01:00;KERG;215.101
2023-10-02 15:02:00;KERG;214.0
2023-10-02 15:03:00;KERG;214.216
2023-10-02 15:04:00;KERG;218.441
2023-10-02 15:05:00;KERG;214.649
2023-10-02 15:06:00;KERG;217.105
2023-10-02 15:07:00;KERG;212.429
2023-10-02 15:08:00;KERG;217.993
2023-10-02 15:09:00;KERG;214.433
2023-10-02 15:10:00;KERG;214.433
2023-10-02 15:11:00;KERG;217.324
2023-10-02 15:12:00;KERG;216.655
2023-10-02 15:13:00;KERG;208.631
2023-10-02 15:14:00;KERG;213.765
2023-10-02 15:15:00;KERG;213.312
2023-10-02 15:16:00;KERG;209.969
2023-10-02 14:08:00;KIEL2;168.038
2023-10-02 14:09:00;KIEL2;168.806
2023-10-02 14:10:00;KIEL2;167.579
2023-10-02 14:11:00;KIEL2;170.278
2023-10-02 14:12:00;KIEL2;163.808
2023-10-02 14:13:00;KIEL2;165.845
2023-10-02 14:14:00;KIEL2;159.381
2023-10-02 14:15:00;KIEL2;174.324
2023-10-02 14:16:00;KIEL2;164.796
2023-10-02 14:17:00;KIEL2;167.927
2023-10-02 14:18:00;KIEL2;169.39
2023-10-02 14:19:00;KIEL2;165.618
2023-10-02 14:20:00;KIEL2;162.927
2023-10-02 14:21:00;KIEL2;157.822
2023-10-02 14:22:00;KIEL2;166.183
2023-10-02 14:23:00;KIEL2;166.489
2023-10-02 14:24:00;KIEL2;161.295
2023-10-02 14:25:00;KIEL2;168.707
2023-10-02 14:26:00;KIEL2;176.068
2023-10-02 14:27:00;KIEL2;163.48
2023-10-02 14:28:00;KIEL2;168.698
2023-10-02 14:29:00;KIEL2;163.14
2023-10-02 14:30:00;KIEL2;165.851
2023-10-02 14:31:00;KIEL2;167.746
2023-10-02 14:32:00;KIEL2;164.914
2023-10-02 14:33:00;KIEL2;169.155
2023-10-02 14:34:00;KIEL2;157.193
2023-10-02 14:35:00;KIEL2;166.753
2023-10-02 14:36:00;KIEL2;167.871
2023-10-02 14:37:00;KIEL2;169.877
2023-10-02 14:38:00;KIEL2;165.18
2023-10-02 14:39:00;KIEL2;170.246
2023-10-02 14:40:00;KIEL2;168.07
2023-10-02 14:41:00;KIEL2;166.922
2023-10-02 14:42:00;KIEL2;163.539
2023-10-02 14:43:00;KIEL2;168.206
2023-10-02 14:44:00;KIEL2;169.442
2023-10-02 14:45:00;KIEL2;163.477
2023-10-02 14:46:00;KIEL2;169.845
2023-10-02 14:47:00;KIEL2;163.207
2023-10-02 14:48:00;KIEL2;167.664
2023-10-02 14:49:00;KIEL2;164.446
2023-10-02 14:50:00;KIEL2;167.503
2023-10-02 14:51:00;KIEL2;163.083
2023-10-02 14:52:00;KIEL2;162.37
2023-10-02 14:53:00;KIEL2;166.801
2023-10-02 14:54:00;KIEL2;167.682
2023-10-02 14:55:00;KIEL2;166.093
2023-10-02 14:56:00;KIEL2;161.364
2023-10-02 14:57:00;KIEL2;168.841
2023-10-02 14:58:00;KIEL2;176.386
2023-10-02 14:59:00;KIEL2;164.412
2023-10-02 15:00:00;KIEL2;166.013
2023-10-02 15:01:00;KIEL2;163.584
2023-10-02 15:02:00;KIEL2;164.939
2023-10-02 15:03:00;KIEL2;160.935
2023-10-02 15:04:00;KIEL2;168.729
2023-10-02 15:05:00;KIEL2;159.264
2023-10-02 15:06:00;KIEL2;163.863
2023-10-02 15:07:00;KIEL2;164.27
2023-10-02 15:08:00;KIEL2;164.645
2023-10-02 15:09:00;KIEL2;170.025
2023-10-02 15:10:00;KIEL2;165.685
2023-10-02 15:11:00;KIEL2;162.526
2023-10-02 15:12:00;KIEL2;162.711
2023-10-02 15:13:00;KIEL2;168.672
2023-10-02 15:14:00;KIEL2;164.693
2023-10-02 15:15:00;KIEL2;166.387
2023-10-02 15:16:00;KIEL2;163.589
2023-10-02 14:08:00;LMKS;432.596
2023-10-02 14:09:00;LMKS;439.698
2023-10-02 14:10:00;LMKS;429.855
2023-10-02 14:11:00;LMKS;430.606
2023-10-02 14:12:00;LMKS;427.374
2023-10-02 14:13:00;LMKS;432.581
2023-10-02 14:14:00;LMKS;435.343
2023-10-02 14:15:00;LMKS;442.63
2023-10-02 14:16:00;LMKS;434.862
2023-10-02 14:17:00;LMKS;434.778
2023-10-02 14:18:00;LMKS;439.991
2023-10-02 14:19:00;LMKS;431.711
2023-10-02 14:20:00;LMKS;426.782
2023-10-02 14:21:00;LMKS;428.89
2023-10-02 14:22:00;LMKS;427.395
2023-10-02 14:23:00;LMKS;430.685
2023-10-02 14:24:00;LMKS;431.316
2023-10-02 14:25:00;LMKS;437.951
2023-10-02 14:26:00;LMKS;432.113
2023-10-02 14:27:00;LMKS;428.792
2023-10-02 14:28:00;LMKS;436.254
2023-10-02 14:29:00;LMKS;437.196
2023-10-02 14:30:00;LMKS;426.761
2023-10-02 14:31:00;LMKS;434.787
2023-10-02 14:32:00;LMKS;433.123
2023-10-02 14:33:00;LMKS;435.888
2023-10-02 14:34:00;LMKS;425.426
2023-10-02 14:35:00;LMKS;437.469
2023-10-02 14:36:00;LMKS;429.334
2023-10-02 14:37:00;LMKS;438.704
2023-10-02 14:38:00;LMKS;430.015
2023-10-02 14:39:00;LMKS;427.345
2023-10-02 14:40:00;LMKS;435.301
2023-10-02 14:41:00;LMKS;436.015
2023-10-02 14:42:00;LMKS;433.922
2023-10-02 14:43:00;LMKS;433.179
2023-10-02 14:44:00;LMKS;436.328
2023-10-02 14:45:00;LMKS;442.649
2023-10-02 14:46:00;LMKS;435.175
2023-10-02 14:47:00;LMKS;431.152
2023-10-02 14:48:00;LMKS;428.511
2023-10-02 14:49:00;LMKS;429.683
2023-10-02 14:50:00;LMKS;431.743
2023-10-02 14:51:00;LMKS;431.39
2023-10-02 14:52:00;LMKS;425.878
2023-10-02 14:53:00;LMKS;426.426
2023-10-02 14:54:00;LMKS;435.931
2023-10-02 14:55:00;LMKS;430.465
2023-10-02 14:56:00;LMKS;428.521
2023-10-02 14:57:00;LMKS;429.408
2023-10-02 14:58:00;LMKS;434.977
2023-10-02 14:59:00;LMKS;432.959
2023-10-02 15:00:00;LMKS;427.077
2023-10-02 15:01:00;LMKS;432.832
2023-10-02 15:02:00;LMKS;432.875
2023-10-02 15:03:00;LMKS;434.694
2023-10-02 15:04:00;LMKS;430.79
2023-10-02 15:05:00;LMKS;439.217
2023-10-02 15:06:00;LMKS;429.809
2023-10-02 15:07:00;LMKS;424.128
2023-10-02 15:08:00;LMKS;423.746
2023-10-02 15:09:00;LMKS;428.183
2023-10-02 15:10:00;LMKS;432.591
2023-10-02 15:11:00;LMKS;431.929
2023-10-02 15:12:00;LMKS;433.34
2023-10-02 15:13:00;LMKS;436.304
2023-10-02 15:14:00;LMKS;426.626
2023-10-02 15:15:00;LMKS;432.054
2023-10-02 15:16:00;LMKS;428.769
2023-10-02 15:17:00;LMKS;430.738
2023-10-02 14:08:00;MWSN;218.44
2023-10-02 14:09:00;MWSN;225.635
2023-10-02 14:10:00;MWSN;224.468
2023-10-02 14:11:00;MWSN;223.277
2023-10-02 14:12:00;MWSN;219.343
2023-10-02 14:13:00;MWSN;220.605
2023-10-02 14:14:00;MWSN;221.767
2023-10-02 14:15:00;MWSN;223.475
2023-10-02 14:16:00;MWSN;220.653
2023-10-02 14:17:00;MWSN;213.23
2023-10-02 14:18:00;MWSN;220.897
2023-10-02 14:19:00;MWSN;219.502
2023-10-02 14:20:00;MWSN;219.098
2023-10-02 14:21:00;MWSN;222.35
2023-10-02 14:22:00;MWSN;222.977
2023-10-02 14:23:00;MWSN;221.458
2023-10-02 14:24:00;MWSN;221.638
2023-10-02 14:25:00;MWSN;223.013
2023-10-02 14:26:00;MWSN;218.858
2023-10-02 14:27:00;MWSN;223.167
2023-10-02 14:28:00;MWSN;224.308
2023-10-02 14:29:00;MWSN;223.707
2023-10-02 14:30:00;MWSN;213.34
2023-10-02 14:31:00;MWSN;220.808
2023-10-02 14:32:00;MWSN;224.008
2023-10-02 14:33:00;MWSN;226.133
2023-10-02 14:34:00;MWSN;225.135
2023-10-02 14:35:00;MWSN;223.352
2023-10-02 14:36:00;MWSN;216.288
2023-10-02 14:37:00;MWSN;224.802
2023-10-02 14:38:00;MWSN;226.442
2023-10-02 14:39:00;MWSN;227.638
2023-10-02 14:40:00;MWSN;223.04
2023-10-02 14:41:00;MWSN;216.992
2023-10-02 14:08:00;MXCO;224.1
2023-10-02 14:09:00;MXCO;221.233
2023-10-02 14:10:00;MXCO;222.733
2023-10-02 14:11:00;MXCO;221.5
2023-10-02 14:12:00;MXCO;214.883
2023-10-02 14:13:00;MXCO;219.517
2023-10-02 14:14:00;MXCO;223.933
2023-10-02 14:15:00;MXCO;221.6
2023-10-02 14:16:00;MXCO;217.567
2023-10-02 14:17:00;MXCO;226.417
2023-10-02 14:18:00;MXCO;221.8
2023-10-02 14:19:00;MXCO;221.817
2023-10-02 14:20:00;MXCO;218.267
2023-10-02 14:21:00;MXCO;219.333
2023-10-02 14:22:00;MXCO;218.75
2023-10-02 14:23:00;MXCO;223.85
2023-10-02 14:24:00;MXCO;218.517
2023-10-02 14:25:00;MXCO;223.65
2023-10-02 14:26:00;MXCO;225.817
2023-10-02 14:27:00;MXCO;218.55
2023-10-02 14:28:00;MXCO;219.05
2023-10-02 14:29:00;MXCO;218.717
2023-10-02 14:30:00;MXCO;221.017
2023-10-02 14:31:00;MXCO;219.683
2023-10-02 14:32:00;MXCO;221.15
2023-10-02 14:33:00;MXCO;226.3
2023-10-02 14:34:00;MXCO;217.583
2023-10-02 14:35:00;MXCO;219.0
2023-10-02 14:36:00;MXCO;221.933
2023-10-02 14:37:00;MXCO;224.0
2023-10-02 14:38:00;MXCO;219.567
2023-10-02 14:39:00;MXCO;220.083
2023-10-02 14:40:00;MXCO;222.317
2023-10-02 14:41:00;MXCO;220.0
2023-10-02 14:42:00;MXCO;221.517
2023-10-02 14:43:00;MXCO;221.05
2023-10-02 14:44:00;MXCO;213.833
2023-10-02 14:45:00;MXCO;222.25
2023-10-02 14:46:00;MXCO;219.05
2023-10-02 14:47:00;MXCO;223.65
2023-10-02 14:48:00;MXCO;225.283
2023-10-02 14:49:00;MXCO;219.3
2023-10-02 14:50:00;MXCO;218.733
2023-10-02 14:51:00;MXCO;223.133
2023-10-02 14:52:00;MXCO;220.617
2023-10-02 14:53:00;MXCO;217.383
2023-10-02 14:54:00;MXCO;227.15
2023-10-02 14:55:00;MXCO;218.183
2023-10-02 14:56:00;MXCO;217.8
2023-10-02 14:57:00;MXCO;221.167
2023-10-02 14:58:00;MXCO;214.333
2023-10-02 14:59:00;MXCO;218.9
2023-10-02 14:08:00;NAIN;201.99
2023-10-02 14:09:00;NAIN;199.55
2023-10-02 14:10:00;NAIN;196.92
2023-10-02 14:11:00;NAIN;203.02
2023-10-02 14:12:00;NAIN;201.76
2023-10-02 14:13:00;NAIN;196.76
2023-10-02 14:15:00;NAIN;197.19
2023-10-02 14:16:00;NAIN;202.65
2023-10-02 14:17:00;NAIN;200.75
2023-10-02 14:19:00;NAIN;202.66
2023-10-02 14:21:00;NAIN;202.7
2023-10-02 14:23:00;NAIN;202.66
2023-10-02 14:25:00;NAIN;201.08
2023-10-02 14:26:00;NAIN;202.18
2023-10-02 14:27:00;NAIN;201.35
2023-10-02 14:28:00;NAIN;202.8
2023-10-02 14:29:00;NAIN;204.01
2023-10-02 14:32:00;NAIN;203.54
2023-10-02 14:33:00;NAIN;202.77
2023-10-02 14:34:00;NAIN;199.03
2023-10-02 14:35:00;NAIN;204.98
2023-10-02 14:36:00;NAIN;204.39
2023-10-02 14:37:00;NAIN;200.08
2023-10-02 14:38:00;NAIN;205.69
2023-10-02 14:39:00;NAIN;202.67
2023-10-02 14:40:00;NAIN;206.78
2023-10-02 14:41:00;NAIN;204.65
2023-10-02 14:42:00;NAIN;202.4
2023-10-02 14:43:00;NAIN;203.1
2023-10-02 14:44:00;NAIN;198.97
2023-10-02 14:45:00;NAIN;203.58
2023-10-02 14:46:00;NAIN;201.14
2023-10-02 14:47:00;NAIN;204.12
2023-10-02 14:48:00;NAIN;200.48
2023-10-02 14:49:00;NAIN;197.09
2023-10-02 14:50:00;NAIN;196.57
2023-10-02 14:51:00;NAIN;203.48
2023-10-02 14:52:00;NAIN;200.2
2023-10-02 14:53:00;NAIN;203.33
2023-10-02 14:54:00;NAIN;204.41
2023-10-02 14:55:00;NAIN;197.48
2023-10-02 14:57:00;NAIN;204.52
2023-10-02 14:58:00;NAIN;199.47
2023-10-02 14:59:00;NAIN;205.74
2023-10-02 15:01:00;NAIN;199.88
2023-10-02 15:02:00;NAIN;204.79
2023-10-02 15:03:00;NAIN;205.69
2023-10-02 15:04:00;NAIN;202.59
2023-10-02 15:05:00;NAIN;204.83
2023-10-02 15:06:00;NAIN;202.51
2023-10-02 15:07:00;NAIN;198.29
2023-10-02 15:08:00;NAIN;202.55
2023-10-02 15:09:00;NAIN;202.99
2023-10-02 15:10:00;NAIN;206.03
2023-10-02 15:11:00;NAIN;197.57
2023-10-02 15:12:00;NAIN;199.47
2023-10-02 15:13:00;NAIN;201.67
2023-10-02 14:08:00;NEWK;88.62
2023-10-02 14:09:00;NEWK;94.09
2023-10-02 14:10:00;NEWK;90.79
2023-10-02 14:11:00;NEWK;88.26
2023-10-02 14:12:00;NEWK;91.41
2023-10-02 14:13:00;NEWK;90.47
2023-10-02 14:14:00;NEWK;93.53
2023-10-02 14:15:00;NEWK;90.5
2023-10-02 14:16:00;NEWK;91.17
2023-10-02 14:17:00;NEWK;89.07
2023-10-02 14:18:00;NEWK;90.06
2023-10-02 14:19:00;NEWK;90.38
2023-10-02 14:20:00;NEWK;92.92
2023-10-02 14:21:00;NEWK;92.61
2023-10-02 14:22:00;NEWK;88.9
2023-10-02 14:23:00;NEWK;90.84
2023-10-02 14:24:00;NEWK;92.46
2023-10-02 14:25:00;NEWK;87.53
2023-10-02 14:26:00;NEWK;92.81
2023-10-02 14:27:00;NEWK;91.34
2023-10-02 14:28:00;NEWK;86.9
2023-10-02 14:29:00;NEWK;91.0
2023-10-02 14:30:00;NEWK;91.38
2023-10-02 14:31:00;NEWK;92.89
2023-10-02 14:32:00;NEWK;90.71
2023-10-02 14:33:00;NEWK;90.32
2023-10-02 14:34:00;NEWK;91.0
2023-10-02 14:35:00;NEWK;90.97
2023-10-02 14:36:00;NEWK;94.69
2023-10-02 14:37:00;NEWK;92.28
2023-10-02 14:38:00;NEWK;89.71
2023-10-02 14:39:00;NEWK;91.06
2023-10-02 14:40:00;NEWK;90.68
2023-10-02 14:41:00;NEWK;92.5
2023-10-02 14:42:00;NEWK;90.09
2023-10-02 14:43:00;NEWK;91.7
2023-10-02 14:44:00;NEWK;92.38
2023-10-02 14:45:00;NEWK;86.49
2023-10-02 14:46:00;NEWK;89.96
2023-10-02 14:47:00;NEWK;90.33
2023-10-02 14:48:00;NEWK;90.12
2023-10-02 14:49:00;NEWK;90.88
2023-10-02 14:50:00;NEWK;90.98
2023-10-02 14:51:00;NEWK;90.94
2023-10-02 14:52:00;NEWK;89.59
2023-10-02 14:53:00;NEWK;86.84
2023-10-02 14:54:00;NEWK;90.68
2023-10-02 14:55:00;NEWK;90.13
2023-10-02 14:56:00;NEWK;92.7
2023-10-02 14:57:00;NEWK;88.64
2023-10-02 14:58:00;NEWK;89.87
2023-10-02 14:59:00;NEWK;92.01
2023-10-02 15:00:00;NEWK;90.84
2023-10-02 15:01:00;NEWK;91.39
2023-10-02 15:02:00;NEWK;92.74
2023-10-02 15:03:00;NEWK;90.62
2023-10-02 15:04:00;NEWK;91.18
2023-10-02 15:05:00;NEWK;90.32
2023-10-02 15:06:00;NEWK;91.02
2023-10-02 15:07:00;NEWK;91.89
2023-10-02 15:08:00;NEWK;90.94
2023-10-02 15:09:00;NEWK;90.05
2023-10-02 15:10:00;NEWK;91.16
2023-10-02 15:11:00;NEWK;89.68
2023-10-02 15:12:00;NEWK;90.45
2023-10-02 14:08:00;NRLK;119.79
2023-10-02 14:09:00;NRLK;117.79
2023-10-02 14:10:00;NRLK;114.0
2023-10-02 14:11:00;NRLK;115.61
2023-10-02 14:12:00;NRLK;117.72
2023-10-02 14:13:00;NRLK;114.31
2023-10-02 14:14:00;NRLK;117.84
2023-10-02 14:15:00;NRLK;116.09
2023-10-02 14:16:00;NRLK;116.22
2023-10-02 14:17:00;NRLK;116.59
2023-10-02 14:18:00;NRLK;116.7
2023-10-02 14:19:00;NRLK;110.68
2023-10-02 14:20:00;NRLK;113.36
2023-10-02 14:21:00;NRLK;113.34
2023-10-02 14:22:00;NRLK;115.22
2023-10-02 14:23:00;NRLK;116.06
2023-10-02 14:24:00;NRLK;121.15
2023-10-02 14:25:00;NRLK;122.68
2023-10-02 14:26:00;NRLK;116.72
2023-10-02 14:27:00;NRLK;116.02
2023-10-02 14:28:00;NRLK;113.43
2023-10-02 14:29:00;NRLK;118.95
2023-10-02 14:30:00;NRLK;117.84
2023-10-02 14:31:00;NRLK;114.65
2023-10-02 14:32:00;NRLK;119.2
2023-10-02 14:33:00;NRLK;118.15
2023-10-02 14:34:00;NRLK;117.13
2023-10-02 14:35:00;NRLK;116.59
2023-10-02 14:36:00;NRLK;118.95
2023-10-02 14:37:00;NRLK;114.88
2023-10-02 14:38:00;NRLK;115.4
2023-10-02 14:39:00;NRLK;118.43
2023-10-02 14:40:00;NRLK;116.81
2023-10-02 14:41:00;NRLK;115.7
2023-10-02 14:42:00;NRLK;114.0
2023-10-02 14:43:00;NRLK;123.77
2023-10-02 14:44:00;NRLK;115.79
2023-10-02 14:45:00;NRLK;112.47
2023-10-02 14:46:00;NRLK;120.81
2023-10-02 14:47:00;NRLK;116.45
2023-10-02 14:48:00;NRLK;115.88
2023-10-02 14:49:00;NRLK;119.93
2023-10-02 14:50:00;NRLK;119.02
2023-10-02 14:51:00;NRLK;114.77
2023-10-02 14:52:00;NRLK;122.4
2023-10-02 14:53:00;NRLK;117.22
2023-10-02 14:54:00;NRLK;None
2023-10-02 14:55:00;NRLK;None
2023-10-02 14:56:00;NRLK;111.22
2023-10-02 14:57:00;NRLK;117.38
2023-10-02 14:58:00;NRLK;115.09
2023-10-02 14:59:00;NRLK;118.59
2023-10-02 15:00:00;NRLK;110.56
2023-10-02 15:01:00;NRLK;113.15
2023-10-02 15:02:00;NRLK;115.95
2023-10-02 15:03:00;NRLK;116.61
2023-10-02 15:04:00;NRLK;115.56
2023-10-02 15:05:00;NRLK;117.18
2023-10-02 15:06:00;NRLK;119.06
2023-10-02 15:07:00;NRLK;120.54
2023-10-02 15:08:00;NRLK;111.47
2023-10-02 14:08:00;OULU;99.5697
2023-10-02 14:09:00;OULU;101.19
2023-10-02 14:10:00;OULU;98.9966
2023-10-02 14:11:00;OULU;100.091
2023-10-02 14:12:00;OULU;98.3956
2023-10-02 14:13:00;OULU;102.234
2023-10-02 14:14:00;OULU;99.2663
2023-10-02 14:15:00;OULU;99.3729
2023-10-02 14:16:00;OULU;99.2945
2023-10-02 14:17:00;OULU;102.663
2023-10-02 14:18:00;OULU;101.394
2023-10-02 14:19:00;OULU;100.783
2023-10-02 14:20:00;OULU;101.574
2023-10-02 14:21:00;OULU;102.338
2023-10-02 14:22:00;OULU;97.9611
2023-10-02 14:23:00;OULU;101.027
2023-10-02 14:24:00;OULU;102.643
2023-10-02 14:25:00;OULU;103.889
2023-10-02 14:26:00;OULU;99.9313
2023-10-02 14:27:00;OULU;102.668
2023-10-02 14:28:00;OULU;103.292
2023-10-02 14:29:00;OULU;103.49
2023-10-02 14:30:00;OULU;102.303
2023-10-02 14:31:00;OULU;99.9638
2023-10-02 14:32:00;OULU;104.544
2023-10-02 14:33:00;OULU;100.066
2023-10-02 14:34:00;OULU;102.77
2023-10-02 14:35:00;OULU;101.216
2023-10-02 14:36:00;OULU;101.018
2023-10-02 14:37:00;OULU;101.036
2023-10-02 14:38:00;OULU;101.738
2023-10-02 14:39:00;OULU;100.223
2023-10-02 14:40:00;OULU;104.863
2023-10-02 14:41:00;OULU;98.8596
2023-10-02 14:42:00;OULU;102.24
2023-10-02 14:43:00;OULU;101.364
2023-10-02 14:44:00;OULU;101.736
2023-10-02 14:45:00;OULU;101.63
2023-10-02 14:46:00;OULU;99.7214
2023-10-02 14:47:00;OULU;101.566
2023-10-02 14:48:00;OULU;100.225
2023-10-02 14:49:00;OULU;103.72
2023-10-02 14:50:00;OULU;101.176
2023-10-02 14:51:00;OULU;96.4754
2023-10-02 14:52:00;OULU;100.991
2023-10-02 14:53:00;OULU;101.898
2023-10-02 14:54:00;OULU;98.8689
2023-10-02 14:55:00;OULU;98.4183
2023-10-02 14:56:00;OULU;101.709
2023-10-02 14:57:00;OULU;99.4393
2023-10-02 14:58:00;OULU;97.2338
2023-10-02 14:59:00;OULU;106.541
2023-10-02 15:00:00;OULU;98.5915
2023-10-02 15:01:00;OULU;101.445
2023-10-02 15:02:00;OULU;100.24
2023-10-02 15:03:00;OULU;96.8117
2023-10-02 15:04:00;OULU;101.952
2023-10-02 15:05:00;OULU;101.668
2023-10-02 15:06:00;OULU;100.119
2023-10-02 15:07:00;OULU;99.5694
2023-10-02 15:08:00;OULU;99.7998
2023-10-02 15:09:00;OULU;101.058
2023-10-02 15:10:00;OULU;99.9416
2023-10-02 15:11:00;OULU;101.306
2023-10-02 15:12:00;OULU;101.228
2023-10-02 15:13:00;OULU;97.4354
2023-10-02 15:14:00;OULU;101.185
2023-10-02 15:15:00;OULU;101.337
2023-10-02 15:16:00;OULU;102.375
2023-10-02 14:08:00;PWNK;204.62
2023-10-02 14:09:00;PWNK;198.08
2023-10-02 14:10:00;PWNK;207.56
2023-10-02 14:11:00;PWNK;207.36
2023-10-02 14:12:00;PWNK;206.42
2023-10-02 14:13:00;PWNK;202.98
2023-10-02 14:14:00;PWNK;202.94
2023-10-02 14:15:00;PWNK;202.04
2023-10-02 14:16:00;PWNK;202.68
2023-10-02 14:17:00;PWNK;201.44
2023-10-02 14:18:00;PWNK;205.19
2023-10-02 14:19:00;PWNK;206.46
2023-10-02 14:20:00;PWNK;203.29
2023-10-02 14:21:00;PWNK;198.37
2023-10-02 14:22:00;PWNK;205.49
2023-10-02 14:23:00;PWNK;197.66
2023-10-02 14:24:00;PWNK;207.65
2023-10-02 14:25:00;PWNK;201.53
2023-10-02 14:26:00;PWNK;199.83
2023-10-02 14:27:00;PWNK;198.46
2023-10-02 14:28:00;PWNK;199.2
2023-10-02 14:29:00;PWNK;206.34
2023-10-02 14:30:00;PWNK;200.8
2023-10-02 14:31:00;PWNK;206.55
2023-10-02 14:32:00;PWNK;207.88
2023-10-02 14:33:00;PWNK;202.56
2023-10-02 14:34:00;PWNK;196.04
2023-10-02 14:35:00;PWNK;197.96
2023-10-02 14:36:00;PWNK;204.36
2023-10-02 14:37:00;PWNK;204.76
2023-10-02 14:38:00;PWNK;196.93
2023-10-02 14:39:00;PWNK;204.04
2023-10-02 14:40:00;PWNK;206.23
2023-10-02 14:41:00;PWNK;204.26
2023-10-02 14:42:00;PWNK;201.53
2023-10-02 14:43:00;PWNK;203.37
2023-10-02 14:44:00;PWNK;201.24
2023-10-02 14:45:00;PWNK;209.76
2023-10-02 14:46:00;PWNK;197.77
2023-10-02 14:47:00;PWNK;201.85
2023-10-02 14:48:00;PWNK;195.48
2023-10-02 14:49:00;PWNK;196.64
2023-10-02 14:50:00;PWNK;207.75
2023-10-02 14:51:00;PWNK;197.25
2023-10-02 14:52:00;PWNK;201.85
2023-10-02 14:53:00;PWNK;199.87
2023-10-02 14:54:00;PWNK;205.01
2023-10-02 14:55:00;PWNK;208.87
2023-10-02 14:56:00;PWNK;205.59
2023-10-02 14:57:00;PWNK;207.16
2023-10-02 14:58:00;PWNK;209.03
2023-10-02 14:59:00;PWNK;204.96
2023-10-02 15:00:00;PWNK;196.44
2023-10-02 15:01:00;PWNK;205.29
2023-10-02 15:02:00;PWNK;200.95
2023-10-02 15:03:00;PWNK;206.75
2023-10-02 15:04:00;PWNK;205.89
2023-10-02 15:05:00;PWNK;203.18
2023-10-02 15:06:00;PWNK;200.38
2023-10-02 15:07:00;PWNK;204.68
2023-10-02 15:08:00;PWNK;206.72
2023-10-02 15:09:00;PWNK;201.27
2023-10-02 15:10:00;PWNK;202.3
2023-10-02 15:11:00;PWNK;211.96
2023-10-02 15:12:00;PWNK;206.54
2023-10-02 14:08:00;SOPB;132.19
2023-10-02 14:09:00;SOPB;132.06
2023-10-02 14:10:00;SOPB;134.34
2023-10-02 14:11:00;SOPB;131.28
2023-10-02 14:12:00;SOPB;129.6
2023-10-02 14:13:00;SOPB;131.9
2023-10-02 14:14:00;SOPB;130.17
2023-10-02 14:15:00;SOPB;130.69
2023-10-02 14:16:00;SOPB;133.4
2023-10-02 14:17:00;SOPB;131.56
2023-10-02 14:18:00;SOPB;131.95
2023-10-02 14:19:00;SOPB;130.21
2023-10-02 14:20:00;SOPB;134.48
2023-10-02 14:21:00;SOPB;130.62
2023-10-02 14:22:00;SOPB;131.5
2023-10-02 14:23:00;SOPB;130.25
2023-10-02 14:24:00;SOPB;133.38
2023-10-02 14:25:00;SOPB;131.59
2023-10-02 14:26:00;SOPB;132.67
2023-10-02 14:27:00;SOPB;129.93
2023-10-02 14:28:00;SOPB;134.02
2023-10-02 14:29:00;SOPB;133.12
2023-10-02 14:30:00;SOPB;130.88
2023-10-02 14:31:00;SOPB;131.35
2023-10-02 14:32:00;SOPB;133.06
2023-10-02 14:33:00;SOPB;131.55
2023-10-02 14:34:00;SOPB;128.99
2023-10-02 14:35:00;SOPB;134.11
2023-10-02 14:36:00;SOPB;130.81
2023-10-02 14:37:00;SOPB;128.88
2023-10-02 14:38:00;SOPB;131.85
2023-10-02 14:39:00;SOPB;129.91
2023-10-02 14:40:00;SOPB;129.75
2023-10-02 14:41:00;SOPB;133.05
2023-10-02 14:42:00;SOPB;133.24
2023-10-02 14:43:00;SOPB;130.12
2023-10-02 14:44:00;SOPB;133.51
2023-10-02 14:45:00;SOPB;133.55
2023-10-02 14:46:00;SOPB;131.17
2023-10-02 14:47:00;SOPB;128.86
2023-10-02 14:48:00;SOPB;133.51
2023-10-02 14:49:00;SOPB;133.39
2023-10-02 14:50:00;SOPB;130.06
2023-10-02 14:51:00;SOPB;132.52
2023-10-02 14:52:00;SOPB;131.96
2023-10-02 14:53:00;SOPB;131.35
2023-10-02 14:54:00;SOPB;132.23
2023-10-02 14:55:00;SOPB;132.05
2023-10-02 14:56:00;SOPB;131.22
2023-10-02 14:57:00;SOPB;135.25
2023-10-02 14:58:00;SOPB;134.46
2023-10-02 14:59:00;SOPB;131.06
2023-10-02 15:00:00;SOPB;133.32
2023-10-02 15:01:00;SOPB;130.57
2023-10-02 15:02:00;SOPB;129.0
2023-10-02 15:03:00;SOPB;130.49
2023-10-02 15:04:00;SOPB;132.66
2023-10-02 15:05:00;SOPB;132.22
2023-10-02 15:06:00;SOPB;132.58
2023-10-02 15:07:00;SOPB;133.63
2023-10-02 15:08:00;SOPB;131.87
2023-10-02 15:09:00;SOPB;132.0
2023-10-02 15:10:00;SOPB;131.65
2023-10-02 15:11:00;SOPB;130.41
2023-10-02 15:12:00;SOPB;131.41
2023-10-02 15:13:00;SOPB;130.76
2023-10-02 14:08:00;SOPO;270.79
2023-10-02 14:09:00;SOPO;277.53
2023-10-02 14:10:00;SOPO;277.73
2023-10-02 14:11:00;SOPO;274.67
2023-10-02 14:12:00;SOPO;276.31
2023-10-02 14:13:00;SOPO;273.11
2023-10-02 14:14:00;SOPO;272.64
2023-10-02 14:15:00;SOPO;277.07
2023-10-02 14:16:00;SOPO;273.06
2023-10-02 14:17:00;SOPO;280.68
2023-10-02 14:18:00;SOPO;276.29
2023-10-02 14:19:00;SOPO;272.8
2023-10-02 14:20:00;SOPO;271.48
2023-10-02 14:21:00;SOPO;274.16
2023-10-02 14:22:00;SOPO;277.89
2023-10-02 14:23:00;SOPO;270.92
2023-10-02 14:24:00;SOPO;269.6
2023-10-02 14:25:00;SOPO;282.35
2023-10-02 14:26:00;SOPO;273.02
2023-10-02 14:27:00;SOPO;274.23
2023-10-02 14:28:00;SOPO;269.28
2023-10-02 14:29:00;SOPO;273.46
2023-10-02 14:30:00;SOPO;274.23
2023-10-02 14:31:00;SOPO;278.96
2023-10-02 14:32:00;SOPO;270.59
2023-10-02 14:33:00;SOPO;275.72
2023-10-02 14:34:00;SOPO;272.22
2023-10-02 14:35:00;SOPO;273.85
2023-10-02 14:36:00;SOPO;268.01
2023-10-02 14:37:00;SOPO;273.5
2023-10-02 14:38:00;SOPO;275.01
2023-10-02 14:39:00;SOPO;270.32
2023-10-02 14:40:00;SOPO;273.77
2023-10-02 14:41:00;SOPO;269.99
2023-10-02 14:42:00;SOPO;274.54
2023-10-02 14:43:00;SOPO;273.67
2023-10-02 14:44:00;SOPO;276.61
2023-10-02 14:45:00;SOPO;278.9
2023-10-02 14:46:00;SOPO;277.68
2023-10-02 14:47:00;SOPO;274.67
2023-10-02 14:48:00;SOPO;283.31
2023-10-02 14:49:00;SOPO;273.65
2023-10-02 14:50:00;SOPO;276.83
2023-10-02 14:51:00;SOPO;273.55
2023-10-02 14:52:00;SOPO;273.59
2023-10-02 14:53:00;SOPO;271.89
2023-10-02 14:54:00;SOPO;272.92
2023-10-02 14:55:00;SOPO;270.42
2023-10-02 14:56:00;SOPO;271.83
2023-10-02 14:57:00;SOPO;274.03
2023-10-02 14:58:00;SOPO;279.61
2023-10-02 14:59:00;SOPO;272.93
2023-10-02 15:00:00;SOPO;271.58
2023-10-02 15:01:00;SOPO;269.64
2023-10-02 15:02:00;SOPO;276.25
2023-10-02 15:03:00;SOPO;271.47
2023-10-02 15:04:00;SOPO;275.19
2023-10-02 15:05:00;SOPO;269.68
2023-10-02 15:06:00;SOPO;275.02
2023-10-02 15:07:00;SOPO;275.68
2023-10-02 15:08:00;SOPO;274.4
2023-10-02 15:09:00;SOPO;277.24
2023-10-02 15:10:00;SOPO;278.02
2023-10-02 15:11:00;SOPO;281.88
2023-10-02 15:12:00;SOPO;275.12
2023-10-02 15:13:00;SOPO;274.32
2023-10-02 14:08:00;TERA;110.956
2023-10-02 14:09:00;TERA;111.276
2023-10-02 14:10:00;TERA;109.997
2023-10-02 14:11:00;TERA;110.316
2023-10-02 14:12:00;TERA;110.636
2023-10-02 14:13:00;TERA;109.997
2023-10-02 14:14:00;TERA;110.846
2023-10-02 14:15:00;TERA;109.888
2023-10-02 14:16:00;TERA;112.763
2023-10-02 14:17:00;TERA;109.249
2023-10-02 14:18:00;TERA;111.375
2023-10-02 14:19:00;TERA;111.375
2023-10-02 14:20:00;TERA;110.417
2023-10-02 14:21:00;TERA;107.545
2023-10-02 14:22:00;TERA;113.402
2023-10-02 14:23:00;TERA;113.928
2023-10-02 14:24:00;TERA;109.46
2023-10-02 14:25:00;TERA;112.013
2023-10-02 14:26:00;TERA;108.822
2023-10-02 14:27:00;TERA;108.61
2023-10-02 14:28:00;TERA;108.503
2023-10-02 14:29:00;TERA;112.763
2023-10-02 14:30:00;TERA;107.971
2023-10-02 14:31:00;TERA;112.013
2023-10-02 14:32:00;TERA;110.736
2023-10-02 14:33:00;TERA;112.124
2023-10-02 14:34:00;TERA;110.736
2023-10-02 14:35:00;TERA;109.249
2023-10-02 14:36:00;TERA;109.779
2023-10-02 14:37:00;TERA;103.716
2023-10-02 14:38:00;TERA;109.141
2023-10-02 14:39:00;TERA;107.226
2023-10-02 14:40:00;TERA;112.97
2023-10-02 14:41:00;TERA;110.098
2023-10-02 14:42:00;TERA;107.226
2023-10-02 14:43:00;TERA;107.545
2023-10-02 14:44:00;TERA;108.183
2023-10-02 14:45:00;TERA;109.033
2023-10-02 14:46:00;TERA;105.63
2023-10-02 14:47:00;TERA;109.249
2023-10-02 14:48:00;TERA;110.417
2023-10-02 14:49:00;TERA;110.846
2023-10-02 14:50:00;TERA;112.443
2023-10-02 14:51:00;TERA;108.503
2023-10-02 14:52:00;TERA;112.332
2023-10-02 14:53:00;TERA;107.226
2023-10-02 14:54:00;TERA;115.523
2023-10-02 14:55:00;TERA;111.056
2023-10-02 14:56:00;TERA;109.46
2023-10-02 14:57:00;TERA;112.97
2023-10-02 14:58:00;TERA;108.503
2023-10-02 14:59:00;TERA;114.566
2023-10-02 15:00:00;TERA;111.694
2023-10-02 15:01:00;TERA;108.503
2023-10-02 15:02:00;TERA;109.46
2023-10-02 15:03:00;TERA;110.946
2023-10-02 15:04:00;TERA;109.779
2023-10-02 15:05:00;TERA;108.395
2023-10-02 15:06:00;TERA;109.67
2023-10-02 15:07:00;TERA;112.221
2023-10-02 15:08:00;TERA;108.714
2023-10-02 15:09:00;TERA;112.221
2023-10-02 15:10:00;TERA;108.714
2023-10-02 15:11:00;TERA;110.517
2023-10-02 15:12:00;TERA;110.946
2023-10-02 15:13:00;TERA;108.822
2023-10-02 15:14:00;TERA;111.375
2023-10-02 15:15:00;TERA;109.67
2023-10-02 15:16:00;TERA;113.609
2023-10-02 14:08:00;THUL;114.12
2023-10-02 14:09:00;THUL;112.13
2023-10-02 14:10:00;THUL;110.94
2023-10-02 14:11:00;THUL;110.56
2023-10-02 14:12:00;THUL;112.08
2023-10-02 14:13:00;THUL;112.21
2023-10-02 14:14:00;THUL;114.83
2023-10-02 14:15:00;THUL;114.94
2023-10-02 14:16:00;THUL;110.25
2023-10-02 14:17:00;THUL;115.06
2023-10-02 14:18:00;THUL;115.89
2023-10-02 14:19:00;THUL;111.58
2023-10-02 14:20:00;THUL;111.87
2023-10-02 14:21:00;THUL;111.52
2023-10-02 14:22:00;THUL;113.85
2023-10-02 14:23:00;THUL;111.95
2023-10-02 14:24:00;THUL;112.04
2023-10-02 14:25:00;THUL;111.16
2023-10-02 14:26:00;THUL;111.19
2023-10-02 14:27:00;THUL;111.94
2023-10-02 14:28:00;THUL;114.0
2023-10-02 14:29:00;THUL;113.24
2023-10-02 14:30:00;THUL;114.62
2023-10-02 14:31:00;THUL;116.22
2023-10-02 14:32:00;THUL;108.88
2023-10-02 14:33:00;THUL;110.99
2023-10-02 14:34:00;THUL;112.41
2023-10-02 14:35:00;THUL;110.53
2023-10-02 14:36:00;THUL;112.25
2023-10-02 14:37:00;THUL;112.71
2023-10-02 14:38:00;THUL;111.32
2023-10-02 14:39:00;THUL;111.06
2023-10-02 14:40:00;THUL;112.01
2023-10-02 14:41:00;THUL;110.41
2023-10-02 14:42:00;THUL;113.27
2023-10-02 14:43:00;THUL;116.04
2023-10-02 14:44:00;THUL;114.21
2023-10-02 14:45:00;THUL;113.45
2023-10-02 14:46:00;THUL;112.96
2023-10-02 14:47:00;THUL;111.08
2023-10-02 14:48:00;THUL;112.72
2023-10-02 14:49:00;THUL;113.88
2023-10-02 14:50:00;THUL;112.53
2023-10-02 14:51:00;THUL;111.5
2023-10-02 14:52:00;THUL;114.53
2023-10-02 14:53:00;THUL;112.62
2023-10-02 14:54:00;THUL;114.27
2023-10-02 14:55:00;THUL;114.82
2023-10-02 14:56:00;THUL;114.23
2023-10-02 14:57:00;THUL;112.74
2023-10-02 14:58:00;THUL;112.82
2023-10-02 15:00:00;THUL;114.05
2023-10-02 15:01:00;THUL;111.79
2023-10-02 15:02:00;THUL;113.12
2023-10-02 15:03:00;THUL;112.81
2023-10-02 15:04:00;THUL;111.51
2023-10-02 15:05:00;THUL;111.7
2023-10-02 15:06:00;THUL;113.49
2023-10-02 15:07:00;THUL;115.26
2023-10-02 15:08:00;THUL;113.52
2023-10-02 15:09:00;THUL;113.31
2023-10-02 15:10:00;THUL;115.56
2023-10-02 15:11:00;THUL;112.59
2023-10-02 15:12:00;THUL;113.75
2023-10-02 15:13:00;THUL;111.31
2023-10-02 14:08:00;TXBY;90.9333
2023-10-02 14:09:00;TXBY;98.4
2023-10-02 14:10:00;TXBY;95.0667
2023-10-02 14:11:00;TXBY;97.6
2023-10-02 14:12:00;TXBY;95.2
2023-10-02 14:13:00;TXBY;95.7333
2023-10-02 14:14:00;TXBY;97.2
2023-10-02 14:15:00;TXBY;97.7333
2023-10-02 14:16:00;TXBY;97.8667
2023-10-02 14:17:00;TXBY;96.6667
2023-10-02 14:18:00;TXBY;95.3333
2023-10-02 14:19:00;TXBY;94.8
2023-10-02 14:20:00;TXBY;94.0
2023-10-02 14:21:00;TXBY;95.6
2023-10-02 14:22:00;TXBY;97.3333
2023-10-02 14:23:00;TXBY;93.3333
2023-10-02 14:24:00;TXBY;95.3333
2023-10-02 14:25:00;TXBY;97.3333
2023-10-02 14:26:00;TXBY;96.5333
2023-10-02 14:27:00;TXBY;95.4667
2023-10-02 14:28:00;TXBY;94.2667
2023-10-02 14:29:00;TXBY;95.8667
2023-10-02 14:30:00;TXBY;96.2667
2023-10-02 14:31:00;TXBY;94.9333
2023-10-02 14:32:00;TXBY;96.2667
2023-10-02 14:33:00;TXBY;92.9333
2023-10-02 14:34:00;TXBY;93.4667
2023-10-02 14:35:00;TXBY;94.2667
2023-10-02 14:36:00;TXBY;93.4667
2023-10-02 14:37:00;TXBY;95.0667
2023-10-02 14:38:00;TXBY;97.7333
2023-10-02 14:39:00;TXBY;93.7333
2023-10-02 14:40:00;TXBY;95.3333
2023-10-02 14:41:00;TXBY;94.6667
2023-10-02 14:42:00;TXBY;98.0
2023-10-02 14:43:00;TXBY;92.4
2023-10-02 14:44:00;TXBY;96.1333
2023-10-02 14:45:00;TXBY;98.5333
2023-10-02 14:46:00;TXBY;93.0667
2023-10-02 14:47:00;TXBY;96.2667
2023-10-02 14:48:00;TXBY;98.4
2023-10-02 14:49:00;TXBY;96.8
2023-10-02 14:50:00;TXBY;96.0
2023-10-02 14:51:00;TXBY;94.6667
2023-10-02 14:52:00;TXBY;97.0667
2023-10-02 14:53:00;TXBY;94.9333
2023-10-02 14:54:00;TXBY;93.7333
2023-10-02 14:55:00;TXBY;95.8667
2023-10-02 14:56:00;TXBY;96.1333
2023-10-02 14:57:00;TXBY;97.8667
2023-10-02 14:58:00;TXBY;95.2
2023-10-02 14:59:00;TXBY;95.7333
2023-10-02 15:00:00;TXBY;94.5333
2023-10-02 15:01:00;TXBY;96.1333
2023-10-02 15:02:00;TXBY;97.7333
2023-10-02 15:03:00;TXBY;98.6667
2023-10-02 15:04:00;TXBY;96.5333
2023-10-02 14:08:00;YKTK;204.133
2023-10-02 14:09:00;YKTK;202.667
2023-10-02 14:10:00;YKTK;208.133
2023-10-02 14:11:00;YKTK;203.6
2023-10-02 14:12:00;YKTK;203.467
2023-10-02 14:13:00;YKTK;205.6
2023-10-02 14:14:00;YKTK;210.133
2023-10-02 14:15:00;YKTK;203.2
2023-10-02 14:16:00;YKTK;206.667
2023-10-02 14:17:00;YKTK;207.067
2023-10-02 14:18:00;YKTK;206.4
2023-10-02 14:19:00;YKTK;205.067
2023-10-02 14:20:00;YKTK;197.733
2023-10-02 14:21:00;YKTK;206.133
2023-10-02 14:22:00;YKTK;209.333
2023-10-02 14:23:00;YKTK;206.267
2023-10-02 14:24:00;YKTK;204.8
2023-10-02 14:25:00;YKTK;207.067
2023-10-02 14:26:00;YKTK;208.667
2023-10-02 14:27:00;YKTK;207.733
2023-10-02 14:28:00;YKTK;213.333
2023-10-02 14:29:00;YKTK;208.667
2023-10-02 14:30:00;YKTK;210.0
2023-10-02 14:31:00;YKTK;204.0
2023-10-02 14:32:00;YKTK;205.067
2023-10-02 14:33:00;YKTK;212.667
2023-10-02 14:34:00;YKTK;203.6
2023-10-02 14:35:00;YKTK;206.667
2023-10-02 14:36:00;YKTK;207.333
2023-10-02 14:37:00;YKTK;209.333
2023-10-02 14:38:00;YKTK;206.4
2023-10-02 14:39:00;YKTK;206.933
2023-10-02 14:40:00;YKTK;205.067
2023-10-02 14:41:00;YKTK;204.667
2023-10-02 14:42:00;YKTK;205.6
2023-10-02 14:43:00;YKTK;204.667
2023-10-02 14:44:00;YKTK;207.867
2023-10-02 14:45:00;YKTK;206.933
2023-10-02 14:46:00;YKTK;204.267
2023-10-02 14:47:00;YKTK;210.933
2023-10-02 14:48:00;YKTK;202.667
2023-10-02 14:49:00;YKTK;208.667
2023-10-02 14:50:00;YKTK;204.933
2023-10-02 14:51:00;YKTK;207.067
2023-10-02 14:52:00;YKTK;200.8
2023-10-02 14:53:00;YKTK;203.6
2023-10-02 14:54:00;YKTK;213.867
2023-10-02 14:55:00;YKTK;202.667
2023-10-02 14:56:00;YKTK;205.733
2023-10-02 14:57:00;YKTK;201.333
2023-10-02 14:58:00;YKTK;207.6
2023-10-02 14:59:00;YKTK;211.067
2023-10-02 15:00:00;YKTK;208.133
2023-10-02 15:01:00;YKTK;211.333
2023-10-02 15:02:00;YKTK;207.333
2023-10-02 15:03:00;YKTK;206.933
2023-10-02 15:04:00;YKTK;205.067