# Note that this is an experimental service, the format and location of # this file may change at any time. # Contact us at questions@nmdb.eu in case of any problems or questions. # Please read the "conditions & information to use data" before using this data: # http://www.nmdb.eu/nest/statements.html 2025-07-18 00:16:00;AATB;1191.3 2025-07-18 00:17:00;AATB;1215.9 2025-07-18 00:18:00;AATB;1193.6 2025-07-18 00:19:00;AATB;1220.3 2025-07-18 00:20:00;AATB;1212.2 2025-07-18 00:21:00;AATB;1208.7 2025-07-18 00:22:00;AATB;1227.8 2025-07-18 00:23:00;AATB;1208.1 2025-07-18 00:24:00;AATB;1216.1 2025-07-18 00:25:00;AATB;1192.8 2025-07-18 00:26:00;AATB;1203.9 2025-07-18 00:27:00;AATB;1211.0 2025-07-18 00:28:00;AATB;1207.5 2025-07-18 00:29:00;AATB;1222.5 2025-07-18 00:30:00;AATB;1224.8 2025-07-18 00:31:00;AATB;1230.8 2025-07-18 00:32:00;AATB;1231.7 2025-07-18 00:33:00;AATB;1209.4 2025-07-18 00:34:00;AATB;1211.0 2025-07-18 00:35:00;AATB;1218.4 2025-07-18 00:36:00;AATB;1214.4 2025-07-18 00:37:00;AATB;1209.9 2025-07-18 00:38:00;AATB;1211.3 2025-07-18 00:39:00;AATB;1224.8 2025-07-18 00:40:00;AATB;1230.9 2025-07-18 00:41:00;AATB;1200.6 2025-07-18 00:42:00;AATB;1205.3 2025-07-18 00:43:00;AATB;1229.1 2025-07-18 00:44:00;AATB;1192.6 2025-07-18 00:45:00;AATB;1223.1 2025-07-18 00:46:00;AATB;1219.7 2025-07-18 00:47:00;AATB;1218.7 2025-07-18 00:48:00;AATB;1200.4 2025-07-18 00:49:00;AATB;1221.6 2025-07-18 00:50:00;AATB;1226.7 2025-07-18 00:51:00;AATB;1229.1 2025-07-18 00:52:00;AATB;1223.5 2025-07-18 00:53:00;AATB;1209.8 2025-07-18 00:54:00;AATB;1206.8 2025-07-18 00:55:00;AATB;1217.2 2025-07-18 00:56:00;AATB;1224.6 2025-07-18 00:57:00;AATB;1232.0 2025-07-18 00:58:00;AATB;1198.3 2025-07-18 00:59:00;AATB;1200.7 2025-07-18 01:00:00;AATB;1222.5 2025-07-18 01:01:00;AATB;1208.4 2025-07-18 01:02:00;AATB;1240.2 2025-07-18 01:03:00;AATB;1232.1 2025-07-18 01:04:00;AATB;1199.5 2025-07-18 01:05:00;AATB;1192.5 2025-07-18 01:06:00;AATB;1215.7 2025-07-18 01:07:00;AATB;1229.1 2025-07-18 01:08:00;AATB;1191.4 2025-07-18 01:09:00;AATB;1226.6 2025-07-18 01:10:00;AATB;1218.7 2025-07-18 01:11:00;AATB;1225.9 2025-07-18 01:12:00;AATB;1214.5 2025-07-18 01:13:00;AATB;1220.6 2025-07-18 01:14:00;AATB;1216.8 2025-07-18 01:15:00;AATB;1211.2 2025-07-18 01:16:00;AATB;1209.6 2025-07-18 01:17:00;AATB;1212.7 2025-07-18 01:18:00;AATB;1221.3 2025-07-18 01:19:00;AATB;1184.5 2025-07-18 01:20:00;AATB;1214.7 2025-07-18 01:21:00;AATB;1219.7 2025-07-18 01:22:00;AATB;1214.9 2025-07-18 01:23:00;AATB;1209.6 2025-07-18 01:24:00;AATB;1226.3 2025-07-18 00:16:00;APTY;154.836 2025-07-18 00:17:00;APTY;154.291 2025-07-18 00:18:00;APTY;153.058 2025-07-18 00:19:00;APTY;154.144 2025-07-18 00:20:00;APTY;152.613 2025-07-18 00:21:00;APTY;154.424 2025-07-18 00:22:00;APTY;156.11 2025-07-18 00:23:00;APTY;153.841 2025-07-18 00:24:00;APTY;154.639 2025-07-18 00:25:00;APTY;151.434 2025-07-18 00:26:00;APTY;152.788 2025-07-18 00:27:00;APTY;154.342 2025-07-18 00:28:00;APTY;151.488 2025-07-18 00:29:00;APTY;153.102 2025-07-18 00:30:00;APTY;155.746 2025-07-18 00:31:00;APTY;152.629 2025-07-18 00:32:00;APTY;156.093 2025-07-18 00:33:00;APTY;152.954 2025-07-18 00:34:00;APTY;153.24 2025-07-18 00:35:00;APTY;150.917 2025-07-18 00:36:00;APTY;156.187 2025-07-18 00:37:00;APTY;155.339 2025-07-18 00:38:00;APTY;152.007 2025-07-18 00:39:00;APTY;154.656 2025-07-18 00:40:00;APTY;152.702 2025-07-18 00:41:00;APTY;152.245 2025-07-18 00:42:00;APTY;155.581 2025-07-18 00:43:00;APTY;150.713 2025-07-18 00:44:00;APTY;156.661 2025-07-18 00:45:00;APTY;152.725 2025-07-18 00:46:00;APTY;153.695 2025-07-18 00:47:00;APTY;155.853 2025-07-18 00:48:00;APTY;157.152 2025-07-18 00:49:00;APTY;156.47 2025-07-18 00:50:00;APTY;152.481 2025-07-18 00:51:00;APTY;153.554 2025-07-18 00:52:00;APTY;151.925 2025-07-18 00:53:00;APTY;152.899 2025-07-18 00:54:00;APTY;154.55 2025-07-18 00:55:00;APTY;153.947 2025-07-18 00:56:00;APTY;153.558 2025-07-18 00:57:00;APTY;150.66 2025-07-18 00:58:00;APTY;152.685 2025-07-18 00:59:00;APTY;154.471 2025-07-18 01:00:00;APTY;150.706 2025-07-18 01:01:00;APTY;150.744 2025-07-18 01:02:00;APTY;153.266 2025-07-18 01:03:00;APTY;152.524 2025-07-18 01:04:00;APTY;153.926 2025-07-18 01:05:00;APTY;152.443 2025-07-18 01:06:00;APTY;151.524 2025-07-18 01:07:00;APTY;156.301 2025-07-18 01:08:00;APTY;150.169 2025-07-18 01:09:00;APTY;151.637 2025-07-18 01:10:00;APTY;148.542 2025-07-18 01:11:00;APTY;155.279 2025-07-18 01:12:00;APTY;157.461 2025-07-18 01:13:00;APTY;151.199 2025-07-18 01:14:00;APTY;154.055 2025-07-18 01:15:00;APTY;152.484 2025-07-18 01:16:00;APTY;149.436 2025-07-18 01:17:00;APTY;149.401 2025-07-18 01:18:00;APTY;153.242 2025-07-18 01:19:00;APTY;148.041 2025-07-18 01:20:00;APTY;154.083 2025-07-18 01:21:00;APTY;154.353 2025-07-18 01:22:00;APTY;152.068 2025-07-18 01:23:00;APTY;150.855 2025-07-18 01:24:00;APTY;149.137 2025-07-18 00:16:00;ATHN;50.5584 2025-07-18 00:17:00;ATHN;52.4821 2025-07-18 00:18:00;ATHN;52.6818 2025-07-18 00:19:00;ATHN;50.7407 2025-07-18 00:20:00;ATHN;51.9553 2025-07-18 00:21:00;ATHN;50.8665 2025-07-18 00:22:00;ATHN;53.2669 2025-07-18 00:23:00;ATHN;50.3586 2025-07-18 00:24:00;ATHN;55.5913 2025-07-18 00:25:00;ATHN;48.8022 2025-07-18 00:26:00;ATHN;46.8177 2025-07-18 00:27:00;ATHN;48.4849 2025-07-18 00:28:00;ATHN;56.7747 2025-07-18 00:29:00;ATHN;51.2086 2025-07-18 00:30:00;ATHN;48.7723 2025-07-18 00:31:00;ATHN;50.1451 2025-07-18 00:32:00;ATHN;50.0507 2025-07-18 00:33:00;ATHN;50.0524 2025-07-18 00:34:00;ATHN;47.9387 2025-07-18 00:35:00;ATHN;53.982 2025-07-18 00:36:00;ATHN;56.6615 2025-07-18 00:37:00;ATHN;54.2492 2025-07-18 00:38:00;ATHN;49.5277 2025-07-18 00:39:00;ATHN;50.8071 2025-07-18 00:40:00;ATHN;52.683 2025-07-18 00:41:00;ATHN;52.7494 2025-07-18 00:42:00;ATHN;49.6604 2025-07-18 00:43:00;ATHN;53.3125 2025-07-18 00:44:00;ATHN;50.4576 2025-07-18 00:45:00;ATHN;51.871 2025-07-18 00:46:00;ATHN;52.8331 2025-07-18 00:47:00;ATHN;47.2014 2025-07-18 00:48:00;ATHN;51.0841 2025-07-18 00:49:00;ATHN;52.5123 2025-07-18 00:50:00;ATHN;49.9618 2025-07-18 00:51:00;ATHN;51.4152 2025-07-18 00:52:00;ATHN;48.2276 2025-07-18 00:53:00;ATHN;46.4634 2025-07-18 00:54:00;ATHN;51.2866 2025-07-18 00:55:00;ATHN;52.5946 2025-07-18 00:56:00;ATHN;50.351 2025-07-18 00:57:00;ATHN;50.6029 2025-07-18 00:58:00;ATHN;46.9555 2025-07-18 00:59:00;ATHN;51.1046 2025-07-18 01:00:00;ATHN;48.8434 2025-07-18 01:01:00;ATHN;57.0324 2025-07-18 01:02:00;ATHN;49.3815 2025-07-18 01:03:00;ATHN;51.3682 2025-07-18 01:04:00;ATHN;49.9514 2025-07-18 01:05:00;ATHN;54.7288 2025-07-18 01:06:00;ATHN;49.3694 2025-07-18 01:07:00;ATHN;50.9284 2025-07-18 01:08:00;ATHN;52.2618 2025-07-18 01:09:00;ATHN;54.5656 2025-07-18 01:10:00;ATHN;50.9226 2025-07-18 01:11:00;ATHN;48.4551 2025-07-18 01:12:00;ATHN;50.3543 2025-07-18 01:13:00;ATHN;48.7132 2025-07-18 01:14:00;ATHN;49.4763 2025-07-18 01:15:00;ATHN;52.2085 2025-07-18 01:16:00;ATHN;50.218 2025-07-18 01:17:00;ATHN;50.4157 2025-07-18 01:18:00;ATHN;51.3283 2025-07-18 01:19:00;ATHN;48.8101 2025-07-18 01:20:00;ATHN;53.5764 2025-07-18 01:21:00;ATHN;52.8912 2025-07-18 01:22:00;ATHN;51.1643 2025-07-18 01:23:00;ATHN;47.5 2025-07-18 01:24:00;ATHN;48.5327 2025-07-18 01:25:00;ATHN;49.0455 2025-07-18 00:16:00;BKSN;109.414 2025-07-18 00:17:00;BKSN;114.321 2025-07-18 00:18:00;BKSN;110.717 2025-07-18 00:19:00;BKSN;109.747 2025-07-18 00:20:00;BKSN;108.962 2025-07-18 00:21:00;BKSN;111.999 2025-07-18 00:22:00;BKSN;106.571 2025-07-18 00:23:00;BKSN;110.732 2025-07-18 00:24:00;BKSN;109.602 2025-07-18 00:25:00;BKSN;111.236 2025-07-18 00:26:00;BKSN;110.258 2025-07-18 00:27:00;BKSN;112.112 2025-07-18 00:28:00;BKSN;111.839 2025-07-18 00:29:00;BKSN;112.017 2025-07-18 00:30:00;BKSN;109.247 2025-07-18 00:31:00;BKSN;111.539 2025-07-18 00:32:00;BKSN;109.561 2025-07-18 00:33:00;BKSN;108.907 2025-07-18 00:34:00;BKSN;113.871 2025-07-18 00:35:00;BKSN;108.323 2025-07-18 00:36:00;BKSN;112.119 2025-07-18 00:37:00;BKSN;111.819 2025-07-18 00:38:00;BKSN;108.636 2025-07-18 00:39:00;BKSN;111.488 2025-07-18 00:40:00;BKSN;110.302 2025-07-18 00:41:00;BKSN;111.944 2025-07-18 00:42:00;BKSN;109.948 2025-07-18 00:43:00;BKSN;109.779 2025-07-18 00:44:00;BKSN;109.736 2025-07-18 00:45:00;BKSN;109.347 2025-07-18 00:46:00;BKSN;111.585 2025-07-18 00:47:00;BKSN;111.275 2025-07-18 00:48:00;BKSN;111.349 2025-07-18 00:49:00;BKSN;106.803 2025-07-18 00:50:00;BKSN;109.38 2025-07-18 00:51:00;BKSN;108.246 2025-07-18 00:52:00;BKSN;109.431 2025-07-18 00:53:00;BKSN;109.871 2025-07-18 00:54:00;BKSN;112.362 2025-07-18 00:55:00;BKSN;113.328 2025-07-18 00:56:00;BKSN;108.569 2025-07-18 00:57:00;BKSN;105.997 2025-07-18 00:58:00;BKSN;107.201 2025-07-18 00:59:00;BKSN;109.231 2025-07-18 01:00:00;BKSN;103.833 2025-07-18 01:01:00;BKSN;108.915 2025-07-18 01:02:00;BKSN;113.275 2025-07-18 01:03:00;BKSN;108.988 2025-07-18 01:04:00;BKSN;109.543 2025-07-18 01:05:00;BKSN;109.429 2025-07-18 01:06:00;BKSN;109.143 2025-07-18 01:07:00;BKSN;112.264 2025-07-18 01:08:00;BKSN;108.061 2025-07-18 01:09:00;BKSN;111.942 2025-07-18 01:10:00;BKSN;114.297 2025-07-18 01:11:00;BKSN;107.624 2025-07-18 01:12:00;BKSN;106.643 2025-07-18 01:13:00;BKSN;107.298 2025-07-18 01:14:00;BKSN;108.232 2025-07-18 01:15:00;BKSN;109.84 2025-07-18 01:16:00;BKSN;110.294 2025-07-18 01:17:00;BKSN;111.757 2025-07-18 01:18:00;BKSN;108.357 2025-07-18 01:19:00;BKSN;108.259 2025-07-18 01:20:00;BKSN;110.115 2025-07-18 01:21:00;BKSN;111.607 2025-07-18 01:22:00;BKSN;112.85 2025-07-18 01:23:00;BKSN;109.384 2025-07-18 01:24:00;BKSN;108.44 2025-07-18 01:25:00;BKSN;108.308 2025-07-18 00:16:00;CALG;268.588 2025-07-18 00:17:00;CALG;261.135 2025-07-18 00:18:00;CALG;265.92 2025-07-18 00:19:00;CALG;264.666 2025-07-18 00:20:00;CALG;261.603 2025-07-18 00:21:00;CALG;262.571 2025-07-18 00:22:00;CALG;264.747 2025-07-18 00:23:00;CALG;269.025 2025-07-18 00:24:00;CALG;267.932 2025-07-18 00:25:00;CALG;261.755 2025-07-18 00:26:00;CALG;270.266 2025-07-18 00:27:00;CALG;268.27 2025-07-18 00:28:00;CALG;264.996 2025-07-18 00:29:00;CALG;268.879 2025-07-18 00:30:00;CALG;267.356 2025-07-18 00:31:00;CALG;260.651 2025-07-18 00:32:00;CALG;263.634 2025-07-18 00:33:00;CALG;269.3 2025-07-18 00:34:00;CALG;265.503 2025-07-18 00:35:00;CALG;262.484 2025-07-18 00:36:00;CALG;267.445 2025-07-18 00:37:00;CALG;269.399 2025-07-18 00:38:00;CALG;263.167 2025-07-18 00:39:00;CALG;262.961 2025-07-18 00:40:00;CALG;262.725 2025-07-18 00:41:00;CALG;267.246 2025-07-18 00:42:00;CALG;262.688 2025-07-18 00:43:00;CALG;264.067 2025-07-18 00:44:00;CALG;266.924 2025-07-18 00:45:00;CALG;261.763 2025-07-18 00:46:00;CALG;262.794 2025-07-18 00:47:00;CALG;264.478 2025-07-18 00:48:00;CALG;269.468 2025-07-18 00:49:00;CALG;263.966 2025-07-18 00:50:00;CALG;265.677 2025-07-18 00:51:00;CALG;266.739 2025-07-18 00:52:00;CALG;263.302 2025-07-18 00:53:00;CALG;265.615 2025-07-18 00:54:00;CALG;261.923 2025-07-18 00:55:00;CALG;259.866 2025-07-18 00:56:00;CALG;268.293 2025-07-18 00:57:00;CALG;265.899 2025-07-18 00:58:00;CALG;265.822 2025-07-18 00:59:00;CALG;261.285 2025-07-18 01:00:00;CALG;266.367 2025-07-18 01:01:00;CALG;264.789 2025-07-18 01:02:00;CALG;257.867 2025-07-18 01:03:00;CALG;264.269 2025-07-18 01:04:00;CALG;259.654 2025-07-18 01:05:00;CALG;269.164 2025-07-18 01:06:00;CALG;266.507 2025-07-18 01:07:00;CALG;264.914 2025-07-18 01:08:00;CALG;269.741 2025-07-18 01:09:00;CALG;264.656 2025-07-18 01:10:00;CALG;265.031 2025-07-18 01:11:00;CALG;267.32 2025-07-18 01:12:00;CALG;266.744 2025-07-18 01:13:00;CALG;267.962 2025-07-18 01:14:00;CALG;267.761 2025-07-18 01:15:00;CALG;264.929 2025-07-18 01:16:00;CALG;270.142 2025-07-18 01:17:00;CALG;269.3 2025-07-18 01:18:00;CALG;267.637 2025-07-18 01:19:00;CALG;262.06 2025-07-18 01:20:00;CALG;266.705 2025-07-18 01:21:00;CALG;266.315 2025-07-18 01:22:00;CALG;268.126 2025-07-18 01:23:00;CALG;267.449 2025-07-18 01:24:00;CALG;267.04 2025-07-18 00:16:00;DRBS;102.645 2025-07-18 00:17:00;DRBS;102.803 2025-07-18 00:18:00;DRBS;94.987 2025-07-18 00:19:00;DRBS;99.251 2025-07-18 00:20:00;DRBS;96.601 2025-07-18 00:21:00;DRBS;98.793 2025-07-18 00:22:00;DRBS;97.362 2025-07-18 00:23:00;DRBS;99.787 2025-07-18 00:24:00;DRBS;98.397 2025-07-18 00:25:00;DRBS;100.311 2025-07-18 00:26:00;DRBS;99.379 2025-07-18 00:27:00;DRBS;96.432 2025-07-18 00:28:00;DRBS;103.764 2025-07-18 00:29:00;DRBS;99.049 2025-07-18 00:30:00;DRBS;96.847 2025-07-18 00:31:00;DRBS;102.195 2025-07-18 00:32:00;DRBS;100.739 2025-07-18 00:33:00;DRBS;99.57 2025-07-18 00:34:00;DRBS;96.864 2025-07-18 00:35:00;DRBS;95.842 2025-07-18 00:36:00;DRBS;97.347 2025-07-18 00:37:00;DRBS;93.318 2025-07-18 00:38:00;DRBS;99.784 2025-07-18 00:39:00;DRBS;96.637 2025-07-18 00:40:00;DRBS;98.573 2025-07-18 00:41:00;DRBS;98.314 2025-07-18 00:42:00;DRBS;105.607 2025-07-18 00:43:00;DRBS;97.016 2025-07-18 00:44:00;DRBS;100.039 2025-07-18 00:45:00;DRBS;96.449 2025-07-18 00:46:00;DRBS;96.03 2025-07-18 00:47:00;DRBS;104.157 2025-07-18 00:48:00;DRBS;98.686 2025-07-18 00:49:00;DRBS;101.244 2025-07-18 00:50:00;DRBS;99.12 2025-07-18 00:51:00;DRBS;99.352 2025-07-18 00:52:00;DRBS;96.433 2025-07-18 00:53:00;DRBS;97.028 2025-07-18 00:54:00;DRBS;100.65 2025-07-18 00:55:00;DRBS;99.484 2025-07-18 00:56:00;DRBS;100.938 2025-07-18 00:57:00;DRBS;101.341 2025-07-18 00:58:00;DRBS;96.266 2025-07-18 00:59:00;DRBS;98.879 2025-07-18 01:00:00;DRBS;98.606 2025-07-18 01:01:00;DRBS;102.776 2025-07-18 01:02:00;DRBS;98.411 2025-07-18 01:03:00;DRBS;100.434 2025-07-18 01:04:00;DRBS;98.211 2025-07-18 01:05:00;DRBS;99.611 2025-07-18 01:06:00;DRBS;102.854 2025-07-18 01:07:00;DRBS;100.747 2025-07-18 01:08:00;DRBS;98.263 2025-07-18 01:09:00;DRBS;93.0 2025-07-18 01:10:00;DRBS;99.518 2025-07-18 01:13:00;DRBS;None 2025-07-18 01:14:00;DRBS;96.576 2025-07-18 01:15:00;DRBS;96.77 2025-07-18 01:16:00;DRBS;95.242 2025-07-18 01:17:00;DRBS;95.725 2025-07-18 01:18:00;DRBS;99.971 2025-07-18 01:19:00;DRBS;97.775 2025-07-18 01:20:00;DRBS;100.449 2025-07-18 01:21:00;DRBS;98.012 2025-07-18 01:22:00;DRBS;96.77 2025-07-18 00:16:00;FSMT;192.53 2025-07-18 00:17:00;FSMT;190.1 2025-07-18 00:18:00;FSMT;195.96 2025-07-18 00:19:00;FSMT;190.66 2025-07-18 00:20:00;FSMT;193.0 2025-07-18 00:21:00;FSMT;194.12 2025-07-18 00:22:00;FSMT;189.72 2025-07-18 00:23:00;FSMT;192.57 2025-07-18 00:24:00;FSMT;194.25 2025-07-18 00:25:00;FSMT;192.02 2025-07-18 00:26:00;FSMT;191.2 2025-07-18 00:27:00;FSMT;191.88 2025-07-18 00:28:00;FSMT;192.69 2025-07-18 00:29:00;FSMT;197.95 2025-07-18 00:30:00;FSMT;193.07 2025-07-18 00:31:00;FSMT;192.16 2025-07-18 00:32:00;FSMT;188.69 2025-07-18 00:33:00;FSMT;194.09 2025-07-18 00:34:00;FSMT;196.13 2025-07-18 00:35:00;FSMT;194.03 2025-07-18 00:36:00;FSMT;190.93 2025-07-18 00:37:00;FSMT;197.89 2025-07-18 00:38:00;FSMT;191.44 2025-07-18 00:39:00;FSMT;190.85 2025-07-18 00:40:00;FSMT;188.91 2025-07-18 00:41:00;FSMT;191.42 2025-07-18 00:42:00;FSMT;189.76 2025-07-18 00:43:00;FSMT;194.42 2025-07-18 00:44:00;FSMT;192.21 2025-07-18 00:45:00;FSMT;192.58 2025-07-18 00:46:00;FSMT;193.95 2025-07-18 00:47:00;FSMT;193.25 2025-07-18 00:48:00;FSMT;191.45 2025-07-18 00:49:00;FSMT;190.72 2025-07-18 00:50:00;FSMT;195.05 2025-07-18 00:51:00;FSMT;191.93 2025-07-18 00:52:00;FSMT;193.87 2025-07-18 00:53:00;FSMT;192.35 2025-07-18 00:54:00;FSMT;193.55 2025-07-18 00:55:00;FSMT;192.24 2025-07-18 00:56:00;FSMT;196.94 2025-07-18 00:57:00;FSMT;194.05 2025-07-18 00:58:00;FSMT;194.41 2025-07-18 00:59:00;FSMT;195.4 2025-07-18 01:00:00;FSMT;193.04 2025-07-18 01:01:00;FSMT;192.43 2025-07-18 01:02:00;FSMT;194.1 2025-07-18 01:03:00;FSMT;192.46 2025-07-18 01:04:00;FSMT;194.06 2025-07-18 01:05:00;FSMT;198.3 2025-07-18 01:06:00;FSMT;194.65 2025-07-18 01:07:00;FSMT;193.94 2025-07-18 01:08:00;FSMT;191.83 2025-07-18 01:09:00;FSMT;190.52 2025-07-18 01:10:00;FSMT;195.63 2025-07-18 01:11:00;FSMT;198.03 2025-07-18 01:12:00;FSMT;193.82 2025-07-18 01:13:00;FSMT;190.7 2025-07-18 01:14:00;FSMT;190.76 2025-07-18 01:15:00;FSMT;193.43 2025-07-18 01:16:00;FSMT;194.58 2025-07-18 01:17:00;FSMT;193.01 2025-07-18 01:18:00;FSMT;196.25 2025-07-18 01:19:00;FSMT;193.33 2025-07-18 01:20:00;FSMT;196.16 2025-07-18 00:16:00;ICRB;6.70483 2025-07-18 00:17:00;ICRB;7.102 2025-07-18 00:18:00;ICRB;6.953 2025-07-18 00:19:00;ICRB;7.3495 2025-07-18 00:20:00;ICRB;7.8345 2025-07-18 00:21:00;ICRB;6.55333 2025-07-18 00:22:00;ICRB;6.132 2025-07-18 00:23:00;ICRB;7.4465 2025-07-18 00:24:00;ICRB;7.38433 2025-07-18 00:25:00;ICRB;6.8455 2025-07-18 00:26:00;ICRB;7.559 2025-07-18 00:27:00;ICRB;7.19883 2025-07-18 00:28:00;ICRB;6.94317 2025-07-18 00:29:00;ICRB;6.003 2025-07-18 00:30:00;ICRB;6.30667 2025-07-18 00:31:00;ICRB;6.93167 2025-07-18 00:32:00;ICRB;6.94233 2025-07-18 00:33:00;ICRB;6.64417 2025-07-18 00:34:00;ICRB;6.07967 2025-07-18 00:35:00;ICRB;7.6435 2025-07-18 00:36:00;ICRB;6.793 2025-07-18 00:37:00;ICRB;5.84833 2025-07-18 00:38:00;ICRB;6.52367 2025-07-18 00:39:00;ICRB;7.0155 2025-07-18 00:40:00;ICRB;6.69017 2025-07-18 00:41:00;ICRB;6.567 2025-07-18 00:42:00;ICRB;6.4425 2025-07-18 00:43:00;ICRB;6.64167 2025-07-18 00:44:00;ICRB;7.38483 2025-07-18 00:45:00;ICRB;6.98733 2025-07-18 00:46:00;ICRB;6.0955 2025-07-18 00:47:00;ICRB;8.04283 2025-07-18 00:48:00;ICRB;6.83833 2025-07-18 00:49:00;ICRB;6.6875 2025-07-18 00:50:00;ICRB;6.63733 2025-07-18 00:51:00;ICRB;6.3895 2025-07-18 00:54:00;ICRB;6.63583 2025-07-18 00:55:00;ICRB;7.1895 2025-07-18 00:56:00;ICRB;7.72583 2025-07-18 00:57:00;ICRB;6.38833 2025-07-18 00:58:00;ICRB;7.278 2025-07-18 00:59:00;ICRB;6.293 2025-07-18 01:00:00;ICRB;6.42667 2025-07-18 01:01:00;ICRB;6.7325 2025-07-18 01:02:00;ICRB;6.08883 2025-07-18 01:03:00;ICRB;7.4965 2025-07-18 01:04:00;ICRB;6.961 2025-07-18 01:05:00;ICRB;7.4955 2025-07-18 01:06:00;ICRB;7.12383 2025-07-18 01:07:00;ICRB;6.02083 2025-07-18 01:08:00;ICRB;6.629 2025-07-18 01:09:00;ICRB;7.172 2025-07-18 01:10:00;ICRB;7.4445 2025-07-18 01:11:00;ICRB;6.774 2025-07-18 01:12:00;ICRB;6.91 2025-07-18 01:13:00;ICRB;6.775 2025-07-18 01:14:00;ICRB;7.21933 2025-07-18 01:15:00;ICRB;5.97033 2025-07-18 01:16:00;ICRB;7.26067 2025-07-18 01:17:00;ICRB;7.70733 2025-07-18 01:18:00;ICRB;5.82933 2025-07-18 01:19:00;ICRB;6.66817 2025-07-18 01:20:00;ICRB;7.06067 2025-07-18 01:21:00;ICRB;7.30633 2025-07-18 01:22:00;ICRB;6.86167 2025-07-18 01:23:00;ICRB;5.98417 2025-07-18 01:24:00;ICRB;6.41517 2025-07-18 01:25:00;ICRB;6.31717 2025-07-18 01:26:00;ICRB;5.972 2025-07-18 00:16:00;ICRO;40.3628 2025-07-18 00:17:00;ICRO;41.7953 2025-07-18 00:18:00;ICRO;39.4745 2025-07-18 00:19:00;ICRO;42.9942 2025-07-18 00:20:00;ICRO;40.3542 2025-07-18 00:21:00;ICRO;41.3797 2025-07-18 00:22:00;ICRO;41.0342 2025-07-18 00:23:00;ICRO;37.0208 2025-07-18 00:24:00;ICRO;42.404 2025-07-18 00:25:00;ICRO;40.9032 2025-07-18 00:26:00;ICRO;41.0625 2025-07-18 00:27:00;ICRO;40.8312 2025-07-18 00:28:00;ICRO;43.2823 2025-07-18 00:29:00;ICRO;40.6578 2025-07-18 00:30:00;ICRO;41.8648 2025-07-18 00:31:00;ICRO;38.3072 2025-07-18 00:32:00;ICRO;43.3917 2025-07-18 00:33:00;ICRO;40.4937 2025-07-18 00:34:00;ICRO;40.3048 2025-07-18 00:35:00;ICRO;39.312 2025-07-18 00:36:00;ICRO;39.7758 2025-07-18 00:37:00;ICRO;40.279 2025-07-18 00:38:00;ICRO;42.337 2025-07-18 00:39:00;ICRO;43.0827 2025-07-18 00:40:00;ICRO;42.2768 2025-07-18 00:41:00;ICRO;42.7243 2025-07-18 00:42:00;ICRO;39.6723 2025-07-18 00:43:00;ICRO;41.6545 2025-07-18 00:44:00;ICRO;39.5353 2025-07-18 00:45:00;ICRO;41.761 2025-07-18 00:46:00;ICRO;40.7893 2025-07-18 00:47:00;ICRO;43.157 2025-07-18 00:48:00;ICRO;40.5162 2025-07-18 00:49:00;ICRO;40.173 2025-07-18 00:50:00;ICRO;38.9932 2025-07-18 00:51:00;ICRO;38.3337 2025-07-18 00:54:00;ICRO;42.4182 2025-07-18 00:55:00;ICRO;38.4228 2025-07-18 00:56:00;ICRO;45.1155 2025-07-18 00:57:00;ICRO;38.7595 2025-07-18 00:58:00;ICRO;41.0942 2025-07-18 00:59:00;ICRO;39.6758 2025-07-18 01:00:00;ICRO;40.1722 2025-07-18 01:01:00;ICRO;41.5455 2025-07-18 01:02:00;ICRO;40.2303 2025-07-18 01:03:00;ICRO;39.8227 2025-07-18 01:04:00;ICRO;40.9078 2025-07-18 01:05:00;ICRO;39.1452 2025-07-18 01:06:00;ICRO;41.0615 2025-07-18 01:07:00;ICRO;39.459 2025-07-18 01:08:00;ICRO;40.8892 2025-07-18 01:09:00;ICRO;38.2565 2025-07-18 01:10:00;ICRO;41.976 2025-07-18 01:11:00;ICRO;40.4693 2025-07-18 01:12:00;ICRO;42.925 2025-07-18 01:13:00;ICRO;39.5288 2025-07-18 01:14:00;ICRO;42.7602 2025-07-18 01:15:00;ICRO;41.5315 2025-07-18 01:16:00;ICRO;39.7532 2025-07-18 01:17:00;ICRO;42.0913 2025-07-18 01:18:00;ICRO;41.564 2025-07-18 01:19:00;ICRO;40.199 2025-07-18 01:20:00;ICRO;39.3863 2025-07-18 01:21:00;ICRO;41.7167 2025-07-18 01:22:00;ICRO;39.6628 2025-07-18 01:23:00;ICRO;39.5635 2025-07-18 01:24:00;ICRO;41.7563 2025-07-18 01:25:00;ICRO;39.8812 2025-07-18 01:26:00;ICRO;42.1618 2025-07-18 00:16:00;INVK;168.99 2025-07-18 00:17:00;INVK;177.03 2025-07-18 00:18:00;INVK;170.24 2025-07-18 00:19:00;INVK;170.7 2025-07-18 00:20:00;INVK;169.01 2025-07-18 00:21:00;INVK;165.82 2025-07-18 00:22:00;INVK;173.95 2025-07-18 00:23:00;INVK;169.86 2025-07-18 00:24:00;INVK;169.73 2025-07-18 00:25:00;INVK;173.18 2025-07-18 00:26:00;INVK;170.2 2025-07-18 00:27:00;INVK;172.75 2025-07-18 00:28:00;INVK;173.42 2025-07-18 00:29:00;INVK;170.56 2025-07-18 00:30:00;INVK;173.11 2025-07-18 00:31:00;INVK;167.99 2025-07-18 00:32:00;INVK;169.06 2025-07-18 00:33:00;INVK;169.87 2025-07-18 00:34:00;INVK;166.28 2025-07-18 00:35:00;INVK;170.45 2025-07-18 00:36:00;INVK;175.6 2025-07-18 00:37:00;INVK;165.85 2025-07-18 00:38:00;INVK;167.93 2025-07-18 00:39:00;INVK;170.78 2025-07-18 00:40:00;INVK;171.41 2025-07-18 00:41:00;INVK;168.14 2025-07-18 00:42:00;INVK;167.36 2025-07-18 00:43:00;INVK;172.1 2025-07-18 00:44:00;INVK;169.35 2025-07-18 00:45:00;INVK;171.48 2025-07-18 00:46:00;INVK;170.5 2025-07-18 00:47:00;INVK;173.18 2025-07-18 00:48:00;INVK;168.83 2025-07-18 00:49:00;INVK;168.81 2025-07-18 00:50:00;INVK;167.01 2025-07-18 00:51:00;INVK;167.36 2025-07-18 00:52:00;INVK;169.25 2025-07-18 00:53:00;INVK;165.82 2025-07-18 00:54:00;INVK;168.58 2025-07-18 00:55:00;INVK;169.32 2025-07-18 00:56:00;INVK;173.46 2025-07-18 00:57:00;INVK;169.62 2025-07-18 00:58:00;INVK;173.18 2025-07-18 00:59:00;INVK;167.18 2025-07-18 01:00:00;INVK;167.8 2025-07-18 01:01:00;INVK;168.08 2025-07-18 01:02:00;INVK;172.64 2025-07-18 01:03:00;INVK;170.08 2025-07-18 01:04:00;INVK;171.86 2025-07-18 01:05:00;INVK;169.21 2025-07-18 01:06:00;INVK;170.29 2025-07-18 01:07:00;INVK;173.07 2025-07-18 01:08:00;INVK;170.81 2025-07-18 01:09:00;INVK;171.56 2025-07-18 01:10:00;INVK;172.27 2025-07-18 01:11:00;INVK;170.42 2025-07-18 01:12:00;INVK;171.04 2025-07-18 01:13:00;INVK;171.3 2025-07-18 01:14:00;INVK;173.71 2025-07-18 01:15:00;INVK;166.54 2025-07-18 01:16:00;INVK;167.65 2025-07-18 01:17:00;INVK;172.2 2025-07-18 01:18:00;INVK;170.19 2025-07-18 00:16:00;JUNG1;349.538 2025-07-18 00:17:00;JUNG1;342.184 2025-07-18 00:18:00;JUNG1;354.252 2025-07-18 00:19:00;JUNG1;339.403 2025-07-18 00:20:00;JUNG1;343.675 2025-07-18 00:21:00;JUNG1;350.387 2025-07-18 00:22:00;JUNG1;346.101 2025-07-18 00:23:00;JUNG1;348.715 2025-07-18 00:24:00;JUNG1;349.619 2025-07-18 00:25:00;JUNG1;350.181 2025-07-18 00:26:00;JUNG1;356.945 2025-07-18 00:27:00;JUNG1;348.954 2025-07-18 00:28:00;JUNG1;357.352 2025-07-18 00:29:00;JUNG1;347.788 2025-07-18 00:30:00;JUNG1;352.64 2025-07-18 00:31:00;JUNG1;341.926 2025-07-18 00:32:00;JUNG1;350.419 2025-07-18 00:33:00;JUNG1;358.41 2025-07-18 00:34:00;JUNG1;355.291 2025-07-18 00:35:00;JUNG1;342.2 2025-07-18 00:36:00;JUNG1;353.817 2025-07-18 00:37:00;JUNG1;344.031 2025-07-18 00:38:00;JUNG1;357.704 2025-07-18 00:39:00;JUNG1;349.939 2025-07-18 00:40:00;JUNG1;355.375 2025-07-18 00:41:00;JUNG1;350.625 2025-07-18 00:42:00;JUNG1;355.324 2025-07-18 00:43:00;JUNG1;353.41 2025-07-18 00:44:00;JUNG1;345.088 2025-07-18 00:45:00;JUNG1;344.595 2025-07-18 00:46:00;JUNG1;347.921 2025-07-18 00:47:00;JUNG1;348.158 2025-07-18 00:48:00;JUNG1;351.115 2025-07-18 00:49:00;JUNG1;343.631 2025-07-18 00:50:00;JUNG1;349.758 2025-07-18 00:51:00;JUNG1;346.08 2025-07-18 00:52:00;JUNG1;344.911 2025-07-18 00:53:00;JUNG1;350.23 2025-07-18 00:54:00;JUNG1;351.037 2025-07-18 00:55:00;JUNG1;354.9 2025-07-18 00:56:00;JUNG1;352.37 2025-07-18 00:57:00;JUNG1;347.426 2025-07-18 00:58:00;JUNG1;352.976 2025-07-18 00:59:00;JUNG1;346.768 2025-07-18 01:00:00;JUNG1;344.165 2025-07-18 01:01:00;JUNG1;353.662 2025-07-18 01:02:00;JUNG1;346.636 2025-07-18 01:03:00;JUNG1;344.609 2025-07-18 01:04:00;JUNG1;345.345 2025-07-18 01:05:00;JUNG1;342.119 2025-07-18 01:06:00;JUNG1;353.684 2025-07-18 01:07:00;JUNG1;345.521 2025-07-18 01:08:00;JUNG1;355.029 2025-07-18 01:09:00;JUNG1;347.606 2025-07-18 01:10:00;JUNG1;349.39 2025-07-18 01:11:00;JUNG1;354.2 2025-07-18 01:12:00;JUNG1;351.198 2025-07-18 01:13:00;JUNG1;350.481 2025-07-18 01:14:00;JUNG1;345.104 2025-07-18 01:15:00;JUNG1;348.064 2025-07-18 01:16:00;JUNG1;349.314 2025-07-18 01:17:00;JUNG1;351.444 2025-07-18 01:18:00;JUNG1;344.031 2025-07-18 01:19:00;JUNG1;347.726 2025-07-18 01:20:00;JUNG1;354.488 2025-07-18 01:21:00;JUNG1;352.936 2025-07-18 01:22:00;JUNG1;349.736 2025-07-18 01:23:00;JUNG1;344.203 2025-07-18 01:24:00;JUNG1;354.01 2025-07-18 01:25:00;JUNG1;347.1 2025-07-18 00:16:00;JUNG;145.07 2025-07-18 00:17:00;JUNG;143.403 2025-07-18 00:18:00;JUNG;146.359 2025-07-18 00:19:00;JUNG;143.153 2025-07-18 00:20:00;JUNG;147.393 2025-07-18 00:21:00;JUNG;148.184 2025-07-18 00:22:00;JUNG;147.661 2025-07-18 00:23:00;JUNG;147.853 2025-07-18 00:24:00;JUNG;145.927 2025-07-18 00:25:00;JUNG;143.864 2025-07-18 00:26:00;JUNG;146.459 2025-07-18 00:27:00;JUNG;141.122 2025-07-18 00:28:00;JUNG;144.111 2025-07-18 00:29:00;JUNG;145.436 2025-07-18 00:30:00;JUNG;143.759 2025-07-18 00:31:00;JUNG;146.665 2025-07-18 00:32:00;JUNG;146.848 2025-07-18 00:33:00;JUNG;147.016 2025-07-18 00:34:00;JUNG;144.365 2025-07-18 00:35:00;JUNG;147.63 2025-07-18 00:36:00;JUNG;145.115 2025-07-18 00:37:00;JUNG;144.332 2025-07-18 00:38:00;JUNG;142.011 2025-07-18 00:39:00;JUNG;146.918 2025-07-18 00:40:00;JUNG;144.531 2025-07-18 00:41:00;JUNG;146.454 2025-07-18 00:42:00;JUNG;148.823 2025-07-18 00:43:00;JUNG;150.246 2025-07-18 00:44:00;JUNG;147.312 2025-07-18 00:45:00;JUNG;147.827 2025-07-18 00:46:00;JUNG;144.232 2025-07-18 00:47:00;JUNG;145.722 2025-07-18 00:48:00;JUNG;144.875 2025-07-18 00:49:00;JUNG;144.107 2025-07-18 00:50:00;JUNG;142.858 2025-07-18 00:51:00;JUNG;145.458 2025-07-18 00:52:00;JUNG;144.488 2025-07-18 00:53:00;JUNG;149.019 2025-07-18 00:54:00;JUNG;143.223 2025-07-18 00:55:00;JUNG;146.578 2025-07-18 00:56:00;JUNG;145.778 2025-07-18 00:57:00;JUNG;144.884 2025-07-18 00:58:00;JUNG;145.717 2025-07-18 00:59:00;JUNG;146.737 2025-07-18 01:00:00;JUNG;146.569 2025-07-18 01:01:00;JUNG;143.941 2025-07-18 01:02:00;JUNG;145.277 2025-07-18 01:03:00;JUNG;142.718 2025-07-18 01:04:00;JUNG;147.738 2025-07-18 01:05:00;JUNG;142.245 2025-07-18 01:06:00;JUNG;149.08 2025-07-18 01:07:00;JUNG;143.438 2025-07-18 01:08:00;JUNG;146.14 2025-07-18 01:09:00;JUNG;145.797 2025-07-18 01:10:00;JUNG;142.826 2025-07-18 01:11:00;JUNG;144.364 2025-07-18 01:12:00;JUNG;144.917 2025-07-18 01:13:00;JUNG;145.072 2025-07-18 01:14:00;JUNG;143.686 2025-07-18 01:15:00;JUNG;144.525 2025-07-18 01:16:00;JUNG;146.811 2025-07-18 01:17:00;JUNG;147.218 2025-07-18 01:18:00;JUNG;146.234 2025-07-18 01:19:00;JUNG;146.112 2025-07-18 01:20:00;JUNG;144.516 2025-07-18 01:21:00;JUNG;142.865 2025-07-18 01:22:00;JUNG;148.543 2025-07-18 01:23:00;JUNG;144.266 2025-07-18 01:24:00;JUNG;149.997 2025-07-18 00:16:00;KERG;202.343 2025-07-18 00:17:00;KERG;198.263 2025-07-18 00:18:00;KERG;203.975 2025-07-18 00:19:00;KERG;203.159 2025-07-18 00:20:00;KERG;198.063 2025-07-18 00:21:00;KERG;198.263 2025-07-18 00:22:00;KERG;201.324 2025-07-18 00:23:00;KERG;199.895 2025-07-18 00:24:00;KERG;200.508 2025-07-18 00:25:00;KERG;204.584 2025-07-18 00:26:00;KERG;204.377 2025-07-18 00:27:00;KERG;203.769 2025-07-18 00:28:00;KERG;199.693 2025-07-18 00:29:00;KERG;205.399 2025-07-18 00:30:00;KERG;200.306 2025-07-18 00:31:00;KERG;201.324 2025-07-18 00:32:00;KERG;202.749 2025-07-18 00:33:00;KERG;201.935 2025-07-18 00:34:00;KERG;197.049 2025-07-18 00:35:00;KERG;200.508 2025-07-18 00:36:00;KERG;197.863 2025-07-18 00:37:00;KERG;198.063 2025-07-18 00:38:00;KERG;205.399 2025-07-18 00:39:00;KERG;198.063 2025-07-18 00:40:00;KERG;204.377 2025-07-18 00:41:00;KERG;200.508 2025-07-18 00:42:00;KERG;201.12 2025-07-18 00:43:00;KERG;198.678 2025-07-18 00:44:00;KERG;206.82 2025-07-18 00:45:00;KERG;200.306 2025-07-18 00:46:00;KERG;207.634 2025-07-18 00:47:00;KERG;199.693 2025-07-18 00:48:00;KERG;199.079 2025-07-18 00:49:00;KERG;206.006 2025-07-18 00:50:00;KERG;198.263 2025-07-18 00:51:00;KERG;203.769 2025-07-18 00:52:00;KERG;203.975 2025-07-18 00:53:00;KERG;203.159 2025-07-18 00:54:00;KERG;199.895 2025-07-18 00:55:00;KERG;203.159 2025-07-18 00:56:00;KERG;199.079 2025-07-18 00:57:00;KERG;202.139 2025-07-18 00:58:00;KERG;201.527 2025-07-18 00:59:00;KERG;203.364 2025-07-18 01:00:00;KERG;199.895 2025-07-18 01:01:00;KERG;197.647 2025-07-18 01:02:00;KERG;199.895 2025-07-18 01:03:00;KERG;199.693 2025-07-18 01:04:00;KERG;197.447 2025-07-18 01:05:00;KERG;201.12 2025-07-18 01:06:00;KERG;205.399 2025-07-18 01:07:00;KERG;198.878 2025-07-18 01:08:00;KERG;198.063 2025-07-18 01:09:00;KERG;203.769 2025-07-18 01:10:00;KERG;199.693 2025-07-18 01:11:00;KERG;204.791 2025-07-18 01:12:00;KERG;196.632 2025-07-18 01:13:00;KERG;200.711 2025-07-18 01:14:00;KERG;196.632 2025-07-18 01:15:00;KERG;203.159 2025-07-18 01:16:00;KERG;203.159 2025-07-18 01:17:00;KERG;200.097 2025-07-18 01:18:00;KERG;203.975 2025-07-18 01:19:00;KERG;203.364 2025-07-18 01:20:00;KERG;200.711 2025-07-18 01:21:00;KERG;205.814 2025-07-18 01:22:00;KERG;204.181 2025-07-18 01:23:00;KERG;199.895 2025-07-18 01:24:00;KERG;206.422 2025-07-18 00:16:00;KIEL2;151.919 2025-07-18 00:17:00;KIEL2;154.291 2025-07-18 00:18:00;KIEL2;154.756 2025-07-18 00:19:00;KIEL2;158.753 2025-07-18 00:20:00;KIEL2;152.565 2025-07-18 00:21:00;KIEL2;156.13 2025-07-18 00:22:00;KIEL2;155.966 2025-07-18 00:23:00;KIEL2;159.214 2025-07-18 00:24:00;KIEL2;156.471 2025-07-18 00:25:00;KIEL2;155.946 2025-07-18 00:26:00;KIEL2;161.13 2025-07-18 00:27:00;KIEL2;156.509 2025-07-18 00:28:00;KIEL2;158.443 2025-07-18 00:29:00;KIEL2;160.694 2025-07-18 00:30:00;KIEL2;163.317 2025-07-18 00:31:00;KIEL2;159.003 2025-07-18 00:32:00;KIEL2;157.352 2025-07-18 00:33:00;KIEL2;162.887 2025-07-18 00:34:00;KIEL2;156.7 2025-07-18 00:35:00;KIEL2;154.988 2025-07-18 00:36:00;KIEL2;164.713 2025-07-18 00:37:00;KIEL2;159.312 2025-07-18 00:38:00;KIEL2;155.102 2025-07-18 00:39:00;KIEL2;156.116 2025-07-18 00:40:00;KIEL2;160.192 2025-07-18 00:41:00;KIEL2;156.272 2025-07-18 00:42:00;KIEL2;157.232 2025-07-18 00:43:00;KIEL2;154.002 2025-07-18 00:44:00;KIEL2;160.217 2025-07-18 00:45:00;KIEL2;158.481 2025-07-18 00:46:00;KIEL2;153.78 2025-07-18 00:47:00;KIEL2;157.152 2025-07-18 00:48:00;KIEL2;153.792 2025-07-18 00:49:00;KIEL2;156.123 2025-07-18 00:50:00;KIEL2;152.067 2025-07-18 00:51:00;KIEL2;157.483 2025-07-18 00:52:00;KIEL2;164.488 2025-07-18 00:53:00;KIEL2;156.485 2025-07-18 00:54:00;KIEL2;155.706 2025-07-18 00:55:00;KIEL2;153.055 2025-07-18 00:56:00;KIEL2;154.271 2025-07-18 00:57:00;KIEL2;154.848 2025-07-18 00:58:00;KIEL2;160.389 2025-07-18 00:59:00;KIEL2;158.684 2025-07-18 01:00:00;KIEL2;152.038 2025-07-18 01:01:00;KIEL2;158.432 2025-07-18 01:02:00;KIEL2;157.896 2025-07-18 01:03:00;KIEL2;153.67 2025-07-18 01:04:00;KIEL2;154.628 2025-07-18 01:05:00;KIEL2;152.4 2025-07-18 01:06:00;KIEL2;151.014 2025-07-18 01:07:00;KIEL2;150.693 2025-07-18 01:08:00;KIEL2;155.414 2025-07-18 01:09:00;KIEL2;159.529 2025-07-18 01:10:00;KIEL2;147.843 2025-07-18 01:11:00;KIEL2;158.743 2025-07-18 01:12:00;KIEL2;159.688 2025-07-18 01:13:00;KIEL2;145.358 2025-07-18 01:14:00;KIEL2;160.298 2025-07-18 01:15:00;KIEL2;157.383 2025-07-18 01:16:00;KIEL2;155.277 2025-07-18 01:17:00;KIEL2;151.302 2025-07-18 01:18:00;KIEL2;155.799 2025-07-18 01:19:00;KIEL2;163.432 2025-07-18 01:20:00;KIEL2;159.21 2025-07-18 01:21:00;KIEL2;155.081 2025-07-18 01:22:00;KIEL2;159.759 2025-07-18 01:23:00;KIEL2;157.267 2025-07-18 01:24:00;KIEL2;156.984 2025-07-18 00:16:00;MWSB;24.01 2025-07-18 00:17:00;MWSB;22.93 2025-07-18 00:18:00;MWSB;23.31 2025-07-18 00:19:00;MWSB;22.59 2025-07-18 00:20:00;MWSB;24.47 2025-07-18 00:21:00;MWSB;23.86 2025-07-18 00:22:00;MWSB;22.43 2025-07-18 00:23:00;MWSB;23.14 2025-07-18 00:24:00;MWSB;24.19 2025-07-18 00:25:00;MWSB;23.37 2025-07-18 00:26:00;MWSB;22.61 2025-07-18 00:27:00;MWSB;23.7 2025-07-18 00:28:00;MWSB;23.29 2025-07-18 00:29:00;MWSB;23.01 2025-07-18 00:30:00;MWSB;23.4 2025-07-18 00:31:00;MWSB;23.62 2025-07-18 00:32:00;MWSB;23.32 2025-07-18 00:33:00;MWSB;23.51 2025-07-18 00:34:00;MWSB;23.14 2025-07-18 00:35:00;MWSB;23.79 2025-07-18 00:36:00;MWSB;23.66 2025-07-18 00:37:00;MWSB;24.19 2025-07-18 00:38:00;MWSB;23.03 2025-07-18 00:39:00;MWSB;23.59 2025-07-18 00:40:00;MWSB;22.66 2025-07-18 00:41:00;MWSB;22.15 2025-07-18 00:42:00;MWSB;22.78 2025-07-18 00:43:00;MWSB;24.19 2025-07-18 00:44:00;MWSB;23.91 2025-07-18 00:45:00;MWSB;24.12 2025-07-18 00:46:00;MWSB;23.55 2025-07-18 00:49:00;MWSB;24.24 2025-07-18 00:50:00;MWSB;23.56 2025-07-18 00:51:00;MWSB;24.09 2025-07-18 00:52:00;MWSB;23.98 2025-07-18 00:53:00;MWSB;23.08 2025-07-18 00:54:00;MWSB;24.0 2025-07-18 00:55:00;MWSB;23.79 2025-07-18 00:56:00;MWSB;22.99 2025-07-18 00:57:00;MWSB;22.77 2025-07-18 00:58:00;MWSB;22.05 2025-07-18 00:59:00;MWSB;23.98 2025-07-18 01:00:00;MWSB;24.12 2025-07-18 01:01:00;MWSB;22.64 2025-07-18 01:02:00;MWSB;22.47 2025-07-18 01:03:00;MWSB;22.91 2025-07-18 01:04:00;MWSB;23.31 2025-07-18 01:05:00;MWSB;23.0 2025-07-18 01:06:00;MWSB;23.97 2025-07-18 01:07:00;MWSB;23.44 2025-07-18 01:08:00;MWSB;22.51 2025-07-18 01:09:00;MWSB;23.19 2025-07-18 01:10:00;MWSB;24.22 2025-07-18 01:11:00;MWSB;23.19 2025-07-18 00:16:00;MWSN;222.33 2025-07-18 00:17:00;MWSN;218.84 2025-07-18 00:18:00;MWSN;215.33 2025-07-18 00:19:00;MWSN;214.93 2025-07-18 00:20:00;MWSN;216.04 2025-07-18 00:21:00;MWSN;221.63 2025-07-18 00:22:00;MWSN;215.93 2025-07-18 00:23:00;MWSN;219.07 2025-07-18 00:24:00;MWSN;217.72 2025-07-18 00:25:00;MWSN;213.71 2025-07-18 00:26:00;MWSN;218.94 2025-07-18 00:27:00;MWSN;218.53 2025-07-18 00:28:00;MWSN;212.66 2025-07-18 00:29:00;MWSN;215.15 2025-07-18 00:30:00;MWSN;214.87 2025-07-18 00:31:00;MWSN;218.02 2025-07-18 00:32:00;MWSN;217.22 2025-07-18 00:33:00;MWSN;215.08 2025-07-18 00:34:00;MWSN;219.42 2025-07-18 00:35:00;MWSN;221.93 2025-07-18 00:36:00;MWSN;221.21 2025-07-18 00:37:00;MWSN;218.11 2025-07-18 00:38:00;MWSN;216.17 2025-07-18 00:39:00;MWSN;220.38 2025-07-18 00:40:00;MWSN;220.3 2025-07-18 00:41:00;MWSN;213.38 2025-07-18 00:42:00;MWSN;217.4 2025-07-18 00:43:00;MWSN;222.98 2025-07-18 00:44:00;MWSN;215.24 2025-07-18 00:45:00;MWSN;216.98 2025-07-18 00:46:00;MWSN;216.99 2025-07-18 00:49:00;MWSN;210.7 2025-07-18 00:50:00;MWSN;211.69 2025-07-18 00:51:00;MWSN;215.04 2025-07-18 00:52:00;MWSN;213.82 2025-07-18 00:53:00;MWSN;218.38 2025-07-18 00:54:00;MWSN;217.75 2025-07-18 00:55:00;MWSN;213.65 2025-07-18 00:56:00;MWSN;211.16 2025-07-18 00:57:00;MWSN;222.02 2025-07-18 00:58:00;MWSN;206.84 2025-07-18 00:59:00;MWSN;216.66 2025-07-18 01:00:00;MWSN;214.63 2025-07-18 01:01:00;MWSN;216.42 2025-07-18 01:02:00;MWSN;218.11 2025-07-18 01:03:00;MWSN;213.21 2025-07-18 01:04:00;MWSN;215.22 2025-07-18 01:05:00;MWSN;213.19 2025-07-18 01:06:00;MWSN;218.66 2025-07-18 01:07:00;MWSN;214.61 2025-07-18 01:08:00;MWSN;219.92 2025-07-18 01:09:00;MWSN;216.04 2025-07-18 01:10:00;MWSN;222.38 2025-07-18 01:11:00;MWSN;215.08 2025-07-18 00:16:00;MXCO;208.517 2025-07-18 00:17:00;MXCO;210.2 2025-07-18 00:18:00;MXCO;209.5 2025-07-18 00:19:00;MXCO;214.45 2025-07-18 00:20:00;MXCO;207.4 2025-07-18 00:21:00;MXCO;209.017 2025-07-18 00:22:00;MXCO;211.267 2025-07-18 00:23:00;MXCO;211.633 2025-07-18 00:24:00;MXCO;208.683 2025-07-18 00:25:00;MXCO;208.6 2025-07-18 00:26:00;MXCO;214.217 2025-07-18 00:27:00;MXCO;213.167 2025-07-18 00:28:00;MXCO;210.283 2025-07-18 00:29:00;MXCO;211.817 2025-07-18 00:30:00;MXCO;209.317 2025-07-18 00:31:00;MXCO;208.717 2025-07-18 00:32:00;MXCO;212.183 2025-07-18 00:33:00;MXCO;211.383 2025-07-18 00:34:00;MXCO;209.2 2025-07-18 00:35:00;MXCO;216.317 2025-07-18 00:36:00;MXCO;212.533 2025-07-18 00:37:00;MXCO;211.817 2025-07-18 00:38:00;MXCO;207.133 2025-07-18 00:39:00;MXCO;212.65 2025-07-18 00:40:00;MXCO;207.133 2025-07-18 00:41:00;MXCO;212.8 2025-07-18 00:42:00;MXCO;212.483 2025-07-18 00:43:00;MXCO;209.8 2025-07-18 00:44:00;MXCO;213.3 2025-07-18 00:45:00;MXCO;214.433 2025-07-18 00:46:00;MXCO;209.95 2025-07-18 00:47:00;MXCO;211.25 2025-07-18 00:48:00;MXCO;211.75 2025-07-18 00:49:00;MXCO;214.467 2025-07-18 00:50:00;MXCO;211.217 2025-07-18 00:51:00;MXCO;210.55 2025-07-18 00:52:00;MXCO;210.133 2025-07-18 00:53:00;MXCO;214.6 2025-07-18 00:54:00;MXCO;211.467 2025-07-18 00:55:00;MXCO;211.533 2025-07-18 00:56:00;MXCO;209.583 2025-07-18 00:57:00;MXCO;216.7 2025-07-18 00:58:00;MXCO;213.667 2025-07-18 00:59:00;MXCO;209.833 2025-07-18 00:16:00;NAIN;190.83 2025-07-18 00:17:00;NAIN;190.25 2025-07-18 00:18:00;NAIN;190.49 2025-07-18 00:19:00;NAIN;192.52 2025-07-18 00:20:00;NAIN;190.59 2025-07-18 00:21:00;NAIN;186.08 2025-07-18 00:22:00;NAIN;188.26 2025-07-18 00:23:00;NAIN;186.66 2025-07-18 00:24:00;NAIN;187.86 2025-07-18 00:25:00;NAIN;187.25 2025-07-18 00:26:00;NAIN;194.02 2025-07-18 00:27:00;NAIN;191.49 2025-07-18 00:28:00;NAIN;193.72 2025-07-18 00:29:00;NAIN;189.17 2025-07-18 00:30:00;NAIN;192.84 2025-07-18 00:31:00;NAIN;187.91 2025-07-18 00:32:00;NAIN;190.28 2025-07-18 00:33:00;NAIN;188.72 2025-07-18 00:34:00;NAIN;187.29 2025-07-18 00:35:00;NAIN;191.1 2025-07-18 00:36:00;NAIN;189.52 2025-07-18 00:37:00;NAIN;187.37 2025-07-18 00:38:00;NAIN;191.56 2025-07-18 00:39:00;NAIN;193.75 2025-07-18 00:40:00;NAIN;188.77 2025-07-18 00:41:00;NAIN;186.15 2025-07-18 00:42:00;NAIN;192.25 2025-07-18 00:43:00;NAIN;190.03 2025-07-18 00:44:00;NAIN;188.88 2025-07-18 00:45:00;NAIN;188.25 2025-07-18 00:46:00;NAIN;188.17 2025-07-18 00:47:00;NAIN;186.32 2025-07-18 00:48:00;NAIN;188.61 2025-07-18 00:49:00;NAIN;195.5 2025-07-18 00:50:00;NAIN;191.53 2025-07-18 00:51:00;NAIN;190.71 2025-07-18 00:52:00;NAIN;190.67 2025-07-18 00:53:00;NAIN;191.13 2025-07-18 00:54:00;NAIN;194.7 2025-07-18 00:55:00;NAIN;189.2 2025-07-18 00:56:00;NAIN;194.26 2025-07-18 00:57:00;NAIN;191.5 2025-07-18 00:58:00;NAIN;195.57 2025-07-18 00:59:00;NAIN;191.66 2025-07-18 01:00:00;NAIN;191.13 2025-07-18 01:01:00;NAIN;192.75 2025-07-18 01:02:00;NAIN;193.04 2025-07-18 01:03:00;NAIN;191.43 2025-07-18 01:04:00;NAIN;191.61 2025-07-18 01:05:00;NAIN;187.19 2025-07-18 01:06:00;NAIN;191.98 2025-07-18 01:07:00;NAIN;190.09 2025-07-18 01:08:00;NAIN;190.25 2025-07-18 01:09:00;NAIN;189.94 2025-07-18 01:10:00;NAIN;194.29 2025-07-18 01:11:00;NAIN;190.42 2025-07-18 01:12:00;NAIN;188.13 2025-07-18 01:13:00;NAIN;188.08 2025-07-18 01:14:00;NAIN;189.67 2025-07-18 01:15:00;NAIN;191.54 2025-07-18 01:16:00;NAIN;187.11 2025-07-18 01:17:00;NAIN;192.43 2025-07-18 01:18:00;NAIN;188.62 2025-07-18 01:19:00;NAIN;187.83 2025-07-18 01:20:00;NAIN;194.99 2025-07-18 00:16:00;NEWK;77.64 2025-07-18 00:17:00;NEWK;78.53 2025-07-18 00:18:00;NEWK;76.07 2025-07-18 00:19:00;NEWK;75.88 2025-07-18 00:20:00;NEWK;76.36 2025-07-18 00:21:00;NEWK;76.17 2025-07-18 00:22:00;NEWK;75.15 2025-07-18 00:23:00;NEWK;77.01 2025-07-18 00:24:00;NEWK;74.17 2025-07-18 00:25:00;NEWK;74.88 2025-07-18 00:26:00;NEWK;74.79 2025-07-18 00:27:00;NEWK;76.61 2025-07-18 00:28:00;NEWK;75.78 2025-07-18 00:29:00;NEWK;76.06 2025-07-18 00:30:00;NEWK;76.35 2025-07-18 00:31:00;NEWK;75.12 2025-07-18 00:32:00;NEWK;73.87 2025-07-18 00:33:00;NEWK;76.65 2025-07-18 00:34:00;NEWK;76.31 2025-07-18 00:35:00;NEWK;76.95 2025-07-18 00:36:00;NEWK;76.21 2025-07-18 00:37:00;NEWK;75.63 2025-07-18 00:38:00;NEWK;78.3 2025-07-18 00:39:00;NEWK;76.18 2025-07-18 00:40:00;NEWK;74.9 2025-07-18 00:41:00;NEWK;75.07 2025-07-18 00:42:00;NEWK;74.66 2025-07-18 00:43:00;NEWK;78.63 2025-07-18 00:44:00;NEWK;77.64 2025-07-18 00:45:00;NEWK;74.94 2025-07-18 00:46:00;NEWK;77.59 2025-07-18 00:47:00;NEWK;75.52 2025-07-18 00:48:00;NEWK;77.25 2025-07-18 00:49:00;NEWK;71.84 2025-07-18 00:50:00;NEWK;77.99 2025-07-18 00:51:00;NEWK;76.48 2025-07-18 00:52:00;NEWK;73.73 2025-07-18 00:53:00;NEWK;78.07 2025-07-18 00:54:00;NEWK;78.59 2025-07-18 00:55:00;NEWK;73.62 2025-07-18 00:56:00;NEWK;75.73 2025-07-18 00:57:00;NEWK;75.24 2025-07-18 00:58:00;NEWK;74.73 2025-07-18 00:59:00;NEWK;74.93 2025-07-18 01:00:00;NEWK;75.25 2025-07-18 01:01:00;NEWK;74.2 2025-07-18 01:02:00;NEWK;74.83 2025-07-18 01:03:00;NEWK;75.42 2025-07-18 01:04:00;NEWK;76.04 2025-07-18 01:05:00;NEWK;76.43 2025-07-18 01:06:00;NEWK;72.98 2025-07-18 01:07:00;NEWK;75.94 2025-07-18 01:08:00;NEWK;78.82 2025-07-18 01:09:00;NEWK;75.07 2025-07-18 01:10:00;NEWK;75.38 2025-07-18 01:11:00;NEWK;78.75 2025-07-18 01:12:00;NEWK;74.64 2025-07-18 01:13:00;NEWK;78.0 2025-07-18 01:14:00;NEWK;77.26 2025-07-18 01:15:00;NEWK;74.18 2025-07-18 01:16:00;NEWK;74.39 2025-07-18 01:17:00;NEWK;75.42 2025-07-18 01:18:00;NEWK;77.4 2025-07-18 01:19:00;NEWK;77.03 2025-07-18 01:20:00;NEWK;73.47 2025-07-18 00:16:00;OULU;100.459 2025-07-18 00:17:00;OULU;94.5539 2025-07-18 00:18:00;OULU;94.2915 2025-07-18 00:19:00;OULU;95.9153 2025-07-18 00:20:00;OULU;96.7257 2025-07-18 00:21:00;OULU;94.4322 2025-07-18 00:22:00;OULU;92.8887 2025-07-18 00:23:00;OULU;92.6007 2025-07-18 00:24:00;OULU;95.9851 2025-07-18 00:25:00;OULU;95.0179 2025-07-18 00:26:00;OULU;96.9175 2025-07-18 00:27:00;OULU;95.0882 2025-07-18 00:28:00;OULU;95.3013 2025-07-18 00:29:00;OULU;97.2577 2025-07-18 00:30:00;OULU;97.9324 2025-07-18 00:31:00;OULU;93.4341 2025-07-18 00:32:00;OULU;94.1137 2025-07-18 00:33:00;OULU;94.519 2025-07-18 00:34:00;OULU;93.0061 2025-07-18 00:35:00;OULU;97.0084 2025-07-18 00:36:00;OULU;94.6221 2025-07-18 00:37:00;OULU;95.5284 2025-07-18 00:38:00;OULU;93.9803 2025-07-18 00:39:00;OULU;94.437 2025-07-18 00:40:00;OULU;94.9991 2025-07-18 00:41:00;OULU;95.3926 2025-07-18 00:42:00;OULU;88.397 2025-07-18 00:43:00;OULU;94.9289 2025-07-18 00:44:00;OULU;91.606 2025-07-18 00:45:00;OULU;95.7836 2025-07-18 00:46:00;OULU;96.8326 2025-07-18 00:47:00;OULU;97.4393 2025-07-18 00:48:00;OULU;96.5847 2025-07-18 00:49:00;OULU;94.2636 2025-07-18 00:50:00;OULU;94.4462 2025-07-18 00:51:00;OULU;93.2723 2025-07-18 00:52:00;OULU;92.7918 2025-07-18 00:53:00;OULU;95.8991 2025-07-18 00:54:00;OULU;95.0132 2025-07-18 00:55:00;OULU;95.8712 2025-07-18 00:56:00;OULU;98.0799 2025-07-18 00:57:00;OULU;92.591 2025-07-18 00:58:00;OULU;97.0252 2025-07-18 00:59:00;OULU;92.1169 2025-07-18 01:00:00;OULU;93.367 2025-07-18 01:01:00;OULU;94.223 2025-07-18 01:02:00;OULU;97.2922 2025-07-18 01:03:00;OULU;97.2099 2025-07-18 01:04:00;OULU;91.0514 2025-07-18 01:05:00;OULU;96.8161 2025-07-18 01:06:00;OULU;94.1222 2025-07-18 01:07:00;OULU;89.9649 2025-07-18 01:08:00;OULU;98.0685 2025-07-18 01:09:00;OULU;96.0121 2025-07-18 01:10:00;OULU;96.4132 2025-07-18 01:11:00;OULU;96.4695 2025-07-18 01:12:00;OULU;92.0862 2025-07-18 01:13:00;OULU;96.9832 2025-07-18 01:14:00;OULU;94.3377 2025-07-18 01:15:00;OULU;98.2028 2025-07-18 01:16:00;OULU;92.7123 2025-07-18 01:17:00;OULU;97.6991 2025-07-18 01:18:00;OULU;94.8231 2025-07-18 01:19:00;OULU;97.8147 2025-07-18 01:20:00;OULU;89.1679 2025-07-18 01:21:00;OULU;93.8373 2025-07-18 01:22:00;OULU;90.2138 2025-07-18 01:23:00;OULU;92.3985 2025-07-18 01:24:00;OULU;92.436 2025-07-18 00:16:00;PWNK;191.99 2025-07-18 00:17:00;PWNK;188.27 2025-07-18 00:18:00;PWNK;198.12 2025-07-18 00:19:00;PWNK;196.04 2025-07-18 00:20:00;PWNK;192.8 2025-07-18 00:21:00;PWNK;192.23 2025-07-18 00:22:00;PWNK;192.14 2025-07-18 00:23:00;PWNK;196.36 2025-07-18 00:24:00;PWNK;189.99 2025-07-18 00:25:00;PWNK;199.42 2025-07-18 00:26:00;PWNK;193.14 2025-07-18 00:27:00;PWNK;196.14 2025-07-18 00:28:00;PWNK;199.33 2025-07-18 00:29:00;PWNK;200.35 2025-07-18 00:30:00;PWNK;192.03 2025-07-18 00:31:00;PWNK;191.95 2025-07-18 00:32:00;PWNK;194.17 2025-07-18 00:33:00;PWNK;189.85 2025-07-18 00:34:00;PWNK;204.53 2025-07-18 00:35:00;PWNK;195.83 2025-07-18 00:36:00;PWNK;192.79 2025-07-18 00:37:00;PWNK;194.54 2025-07-18 00:38:00;PWNK;196.07 2025-07-18 00:39:00;PWNK;196.07 2025-07-18 00:40:00;PWNK;190.01 2025-07-18 00:41:00;PWNK;203.84 2025-07-18 00:42:00;PWNK;185.14 2025-07-18 00:43:00;PWNK;200.66 2025-07-18 00:44:00;PWNK;187.94 2025-07-18 00:45:00;PWNK;189.96 2025-07-18 00:46:00;PWNK;196.26 2025-07-18 00:47:00;PWNK;194.94 2025-07-18 00:48:00;PWNK;200.4 2025-07-18 00:49:00;PWNK;191.33 2025-07-18 00:50:00;PWNK;193.69 2025-07-18 00:51:00;PWNK;190.91 2025-07-18 00:52:00;PWNK;197.03 2025-07-18 00:53:00;PWNK;201.79 2025-07-18 00:54:00;PWNK;194.03 2025-07-18 00:55:00;PWNK;194.01 2025-07-18 00:56:00;PWNK;191.98 2025-07-18 00:57:00;PWNK;199.62 2025-07-18 00:58:00;PWNK;190.28 2025-07-18 00:59:00;PWNK;199.18 2025-07-18 01:00:00;PWNK;202.35 2025-07-18 01:01:00;PWNK;194.15 2025-07-18 01:02:00;PWNK;200.67 2025-07-18 01:03:00;PWNK;191.11 2025-07-18 01:04:00;PWNK;195.01 2025-07-18 01:05:00;PWNK;188.64 2025-07-18 01:06:00;PWNK;192.14 2025-07-18 01:07:00;PWNK;194.56 2025-07-18 01:08:00;PWNK;192.19 2025-07-18 01:09:00;PWNK;195.02 2025-07-18 01:10:00;PWNK;192.21 2025-07-18 01:11:00;PWNK;198.87 2025-07-18 01:12:00;PWNK;187.66 2025-07-18 01:13:00;PWNK;194.08 2025-07-18 01:14:00;PWNK;198.36 2025-07-18 01:15:00;PWNK;194.02 2025-07-18 01:16:00;PWNK;189.6 2025-07-18 01:17:00;PWNK;195.54 2025-07-18 01:18:00;PWNK;194.12 2025-07-18 01:19:00;PWNK;195.86 2025-07-18 01:20:00;PWNK;198.8 2025-07-18 00:16:00;SOPB;120.01 2025-07-18 00:17:00;SOPB;121.59 2025-07-18 00:18:00;SOPB;122.78 2025-07-18 00:19:00;SOPB;119.44 2025-07-18 00:20:00;SOPB;119.39 2025-07-18 00:21:00;SOPB;119.22 2025-07-18 00:22:00;SOPB;118.82 2025-07-18 00:23:00;SOPB;119.57 2025-07-18 00:24:00;SOPB;120.72 2025-07-18 00:25:00;SOPB;120.84 2025-07-18 00:26:00;SOPB;119.01 2025-07-18 00:27:00;SOPB;119.36 2025-07-18 00:28:00;SOPB;118.7 2025-07-18 00:29:00;SOPB;119.62 2025-07-18 00:30:00;SOPB;119.19 2025-07-18 00:31:00;SOPB;120.97 2025-07-18 00:32:00;SOPB;119.77 2025-07-18 00:33:00;SOPB;120.64 2025-07-18 00:34:00;SOPB;122.08 2025-07-18 00:35:00;SOPB;117.12 2025-07-18 00:36:00;SOPB;122.27 2025-07-18 00:37:00;SOPB;118.6 2025-07-18 00:38:00;SOPB;119.58 2025-07-18 00:39:00;SOPB;120.2 2025-07-18 00:40:00;SOPB;117.92 2025-07-18 00:41:00;SOPB;120.54 2025-07-18 00:42:00;SOPB;120.08 2025-07-18 00:43:00;SOPB;122.36 2025-07-18 00:44:00;SOPB;117.58 2025-07-18 00:45:00;SOPB;121.3 2025-07-18 00:46:00;SOPB;118.76 2025-07-18 00:47:00;SOPB;120.6 2025-07-18 00:48:00;SOPB;120.08 2025-07-18 00:49:00;SOPB;121.71 2025-07-18 00:50:00;SOPB;121.26 2025-07-18 00:51:00;SOPB;120.45 2025-07-18 00:52:00;SOPB;121.58 2025-07-18 00:53:00;SOPB;121.13 2025-07-18 00:54:00;SOPB;119.62 2025-07-18 00:55:00;SOPB;116.71 2025-07-18 00:56:00;SOPB;120.27 2025-07-18 00:57:00;SOPB;120.38 2025-07-18 00:58:00;SOPB;118.99 2025-07-18 00:59:00;SOPB;119.89 2025-07-18 01:00:00;SOPB;120.52 2025-07-18 01:01:00;SOPB;121.33 2025-07-18 01:02:00;SOPB;121.48 2025-07-18 01:03:00;SOPB;120.44 2025-07-18 01:04:00;SOPB;120.51 2025-07-18 01:05:00;SOPB;120.86 2025-07-18 01:06:00;SOPB;119.65 2025-07-18 01:07:00;SOPB;121.35 2025-07-18 01:08:00;SOPB;119.15 2025-07-18 01:09:00;SOPB;119.57 2025-07-18 01:10:00;SOPB;120.6 2025-07-18 01:11:00;SOPB;120.06 2025-07-18 01:12:00;SOPB;121.58 2025-07-18 01:13:00;SOPB;121.36 2025-07-18 01:14:00;SOPB;118.98 2025-07-18 01:15:00;SOPB;118.72 2025-07-18 01:16:00;SOPB;122.53 2025-07-18 01:17:00;SOPB;120.7 2025-07-18 00:16:00;SOPO;252.92 2025-07-18 00:17:00;SOPO;254.4 2025-07-18 00:18:00;SOPO;254.16 2025-07-18 00:19:00;SOPO;253.03 2025-07-18 00:20:00;SOPO;254.71 2025-07-18 00:21:00;SOPO;255.96 2025-07-18 00:22:00;SOPO;257.31 2025-07-18 00:23:00;SOPO;249.26 2025-07-18 00:24:00;SOPO;255.79 2025-07-18 00:25:00;SOPO;256.35 2025-07-18 00:26:00;SOPO;254.41 2025-07-18 00:27:00;SOPO;259.39 2025-07-18 00:28:00;SOPO;251.64 2025-07-18 00:29:00;SOPO;252.72 2025-07-18 00:30:00;SOPO;256.79 2025-07-18 00:31:00;SOPO;255.82 2025-07-18 00:32:00;SOPO;258.12 2025-07-18 00:33:00;SOPO;257.3 2025-07-18 00:34:00;SOPO;255.55 2025-07-18 00:35:00;SOPO;256.69 2025-07-18 00:36:00;SOPO;258.7 2025-07-18 00:37:00;SOPO;256.78 2025-07-18 00:38:00;SOPO;259.96 2025-07-18 00:39:00;SOPO;254.72 2025-07-18 00:40:00;SOPO;253.03 2025-07-18 00:41:00;SOPO;254.54 2025-07-18 00:42:00;SOPO;252.79 2025-07-18 00:43:00;SOPO;254.01 2025-07-18 00:44:00;SOPO;254.95 2025-07-18 00:45:00;SOPO;251.41 2025-07-18 00:46:00;SOPO;254.33 2025-07-18 00:47:00;SOPO;256.4 2025-07-18 00:48:00;SOPO;254.75 2025-07-18 00:49:00;SOPO;248.38 2025-07-18 00:50:00;SOPO;253.99 2025-07-18 00:51:00;SOPO;254.25 2025-07-18 00:52:00;SOPO;255.01 2025-07-18 00:53:00;SOPO;254.27 2025-07-18 00:54:00;SOPO;256.78 2025-07-18 00:55:00;SOPO;255.67 2025-07-18 00:56:00;SOPO;254.11 2025-07-18 00:57:00;SOPO;256.43 2025-07-18 00:58:00;SOPO;251.53 2025-07-18 00:59:00;SOPO;257.3 2025-07-18 01:00:00;SOPO;258.14 2025-07-18 01:01:00;SOPO;254.16 2025-07-18 01:02:00;SOPO;256.09 2025-07-18 01:03:00;SOPO;252.73 2025-07-18 01:04:00;SOPO;254.82 2025-07-18 01:05:00;SOPO;255.05 2025-07-18 01:06:00;SOPO;260.92 2025-07-18 01:07:00;SOPO;255.18 2025-07-18 01:08:00;SOPO;258.53 2025-07-18 01:09:00;SOPO;251.35 2025-07-18 01:10:00;SOPO;255.29 2025-07-18 01:11:00;SOPO;260.14 2025-07-18 01:12:00;SOPO;257.92 2025-07-18 01:13:00;SOPO;253.73 2025-07-18 01:14:00;SOPO;259.42 2025-07-18 01:15:00;SOPO;255.62 2025-07-18 01:16:00;SOPO;252.39 2025-07-18 01:17:00;SOPO;258.12 2025-07-18 01:18:00;SOPO;255.89 2025-07-18 01:19:00;SOPO;258.1 2025-07-18 01:20:00;SOPO;254.93 2025-07-18 00:16:00;TERA;101.354 2025-07-18 00:17:00;TERA;101.354 2025-07-18 00:18:00;TERA;102.569 2025-07-18 00:19:00;TERA;104.541 2025-07-18 00:20:00;TERA;101.81 2025-07-18 00:21:00;TERA;107.171 2025-07-18 00:22:00;TERA;104.212 2025-07-18 00:23:00;TERA;97.8691 2025-07-18 00:24:00;TERA;102.467 2025-07-18 00:25:00;TERA;103.657 2025-07-18 00:26:00;TERA;105.198 2025-07-18 00:27:00;TERA;102.795 2025-07-18 00:28:00;TERA;102.038 2025-07-18 00:29:00;TERA;100.625 2025-07-18 00:30:00;TERA;103.145 2025-07-18 00:31:00;TERA;103.8 2025-07-18 00:32:00;TERA;101.181 2025-07-18 00:33:00;TERA;97.02 2025-07-18 00:34:00;TERA;104.231 2025-07-18 00:35:00;TERA;104.559 2025-07-18 00:36:00;TERA;101.609 2025-07-18 00:37:00;TERA;103.575 2025-07-18 00:38:00;TERA;105.006 2025-07-18 00:39:00;TERA;103.575 2025-07-18 00:40:00;TERA;104.783 2025-07-18 00:41:00;TERA;102.491 2025-07-18 00:42:00;TERA;101.836 2025-07-18 00:43:00;TERA;98.9866 2025-07-18 00:44:00;TERA;100.298 2025-07-18 00:45:00;TERA;102.818 2025-07-18 00:46:00;TERA;105.87 2025-07-18 00:47:00;TERA;101.937 2025-07-18 00:48:00;TERA;105.438 2025-07-18 00:49:00;TERA;102.92 2025-07-18 00:50:00;TERA;101.609 2025-07-18 00:51:00;TERA;102.818 2025-07-18 00:52:00;TERA;102.389 2025-07-18 00:53:00;TERA;104.455 2025-07-18 00:54:00;TERA;103.575 2025-07-18 00:55:00;TERA;103.575 2025-07-18 00:56:00;TERA;100.953 2025-07-18 00:57:00;TERA;101.508 2025-07-18 00:58:00;TERA;104.231 2025-07-18 00:59:00;TERA;102.491 2025-07-18 01:00:00;TERA;103.903 2025-07-18 01:01:00;TERA;98.0033 2025-07-18 01:02:00;TERA;103.248 2025-07-18 01:03:00;TERA;101.709 2025-07-18 01:04:00;TERA;103.35 2025-07-18 01:05:00;TERA;100.625 2025-07-18 01:06:00;TERA;101.709 2025-07-18 01:07:00;TERA;107.181 2025-07-18 01:08:00;TERA;103.575 2025-07-18 01:09:00;TERA;103.575 2025-07-18 01:10:00;TERA;101.408 2025-07-18 01:11:00;TERA;104.025 2025-07-18 01:12:00;TERA;99.3467 2025-07-18 01:13:00;TERA;101.207 2025-07-18 01:14:00;TERA;100.654 2025-07-18 01:15:00;TERA;104.249 2025-07-18 01:16:00;TERA;101.735 2025-07-18 01:17:00;TERA;100.327 2025-07-18 01:18:00;TERA;103.595 2025-07-18 01:19:00;TERA;101.735 2025-07-18 01:20:00;TERA;103.145 2025-07-18 01:21:00;TERA;101.609 2025-07-18 01:22:00;TERA;104.783 2025-07-18 01:23:00;TERA;103.698 2025-07-18 00:16:00;THUL;111.18 2025-07-18 00:17:00;THUL;112.93 2025-07-18 00:18:00;THUL;112.19 2025-07-18 00:19:00;THUL;114.89 2025-07-18 00:20:00;THUL;111.14 2025-07-18 00:21:00;THUL;109.17 2025-07-18 00:22:00;THUL;113.69 2025-07-18 00:23:00;THUL;110.72 2025-07-18 00:24:00;THUL;114.45 2025-07-18 00:25:00;THUL;111.95 2025-07-18 00:26:00;THUL;111.97 2025-07-18 00:27:00;THUL;112.15 2025-07-18 00:28:00;THUL;111.92 2025-07-18 00:29:00;THUL;110.13 2025-07-18 00:30:00;THUL;109.75 2025-07-18 00:31:00;THUL;111.2 2025-07-18 00:32:00;THUL;108.05 2025-07-18 00:33:00;THUL;111.14 2025-07-18 00:34:00;THUL;112.94 2025-07-18 00:35:00;THUL;113.39 2025-07-18 00:36:00;THUL;109.6 2025-07-18 00:37:00;THUL;113.34 2025-07-18 00:38:00;THUL;108.89 2025-07-18 00:39:00;THUL;110.42 2025-07-18 00:40:00;THUL;107.14 2025-07-18 00:41:00;THUL;113.83 2025-07-18 00:42:00;THUL;112.17 2025-07-18 00:43:00;THUL;110.21 2025-07-18 00:44:00;THUL;113.77 2025-07-18 00:45:00;THUL;110.83 2025-07-18 00:46:00;THUL;112.45 2025-07-18 00:47:00;THUL;112.39 2025-07-18 00:48:00;THUL;112.45 2025-07-18 00:49:00;THUL;111.59 2025-07-18 00:50:00;THUL;110.89 2025-07-18 00:51:00;THUL;114.03 2025-07-18 00:52:00;THUL;112.61 2025-07-18 00:53:00;THUL;110.46 2025-07-18 00:54:00;THUL;109.69 2025-07-18 00:55:00;THUL;111.26 2025-07-18 00:56:00;THUL;112.28 2025-07-18 00:57:00;THUL;110.71 2025-07-18 00:58:00;THUL;107.23 2025-07-18 00:59:00;THUL;112.08 2025-07-18 01:00:00;THUL;112.49 2025-07-18 01:01:00;THUL;113.41 2025-07-18 01:02:00;THUL;112.02 2025-07-18 01:03:00;THUL;112.43 2025-07-18 01:04:00;THUL;111.86 2025-07-18 01:05:00;THUL;109.0 2025-07-18 01:06:00;THUL;110.9 2025-07-18 01:07:00;THUL;110.41 2025-07-18 01:08:00;THUL;112.64 2025-07-18 01:09:00;THUL;113.37 2025-07-18 01:10:00;THUL;107.91 2025-07-18 01:11:00;THUL;107.51 2025-07-18 01:12:00;THUL;109.48 2025-07-18 01:13:00;THUL;111.74 2025-07-18 01:14:00;THUL;110.63 2025-07-18 01:15:00;THUL;112.37 2025-07-18 01:16:00;THUL;114.68 2025-07-18 01:17:00;THUL;110.49 2025-07-18 01:18:00;THUL;114.44 2025-07-18 00:16:00;TXBY;89.6 2025-07-18 00:17:00;TXBY;91.3333 2025-07-18 00:18:00;TXBY;89.7333 2025-07-18 00:19:00;TXBY;86.4 2025-07-18 00:20:00;TXBY;89.6 2025-07-18 00:21:00;TXBY;89.3333 2025-07-18 00:22:00;TXBY;87.4667 2025-07-18 00:23:00;TXBY;87.3333 2025-07-18 00:24:00;TXBY;92.1333 2025-07-18 00:25:00;TXBY;91.4667 2025-07-18 00:26:00;TXBY;90.6667 2025-07-18 00:27:00;TXBY;91.6 2025-07-18 00:28:00;TXBY;90.9333 2025-07-18 00:29:00;TXBY;89.2 2025-07-18 00:30:00;TXBY;92.0 2025-07-18 00:31:00;TXBY;89.4667 2025-07-18 00:32:00;TXBY;89.7333 2025-07-18 00:33:00;TXBY;86.8 2025-07-18 00:34:00;TXBY;90.0 2025-07-18 00:35:00;TXBY;89.2 2025-07-18 00:36:00;TXBY;91.3333 2025-07-18 00:37:00;TXBY;90.1333 2025-07-18 00:38:00;TXBY;90.2667 2025-07-18 00:39:00;TXBY;90.1333 2025-07-18 00:40:00;TXBY;88.4 2025-07-18 00:41:00;TXBY;89.2 2025-07-18 00:42:00;TXBY;92.4 2025-07-18 00:43:00;TXBY;92.4 2025-07-18 00:44:00;TXBY;90.5333 2025-07-18 00:45:00;TXBY;90.0 2025-07-18 00:46:00;TXBY;90.5333 2025-07-18 00:47:00;TXBY;88.9333 2025-07-18 00:48:00;TXBY;88.1333 2025-07-18 00:49:00;TXBY;89.2 2025-07-18 00:50:00;TXBY;88.2667 2025-07-18 00:51:00;TXBY;90.6667 2025-07-18 00:52:00;TXBY;88.1333 2025-07-18 00:53:00;TXBY;91.3333 2025-07-18 00:54:00;TXBY;88.4 2025-07-18 00:55:00;TXBY;89.0667 2025-07-18 00:56:00;TXBY;92.9333 2025-07-18 00:57:00;TXBY;88.9333 2025-07-18 00:58:00;TXBY;87.6 2025-07-18 00:59:00;TXBY;90.2667 2025-07-18 01:00:00;TXBY;88.8 2025-07-18 01:01:00;TXBY;88.4 2025-07-18 01:02:00;TXBY;92.1333 2025-07-18 01:03:00;TXBY;90.8 2025-07-18 01:04:00;TXBY;89.7333 2025-07-18 01:05:00;TXBY;90.5333 2025-07-18 01:06:00;TXBY;87.8667 2025-07-18 01:07:00;TXBY;90.2667 2025-07-18 01:08:00;TXBY;90.5333 2025-07-18 01:09:00;TXBY;88.8 2025-07-18 01:10:00;TXBY;90.1333 2025-07-18 00:16:00;YKTK;197.2 2025-07-18 00:17:00;YKTK;190.533 2025-07-18 00:18:00;YKTK;194.267 2025-07-18 00:19:00;YKTK;195.333 2025-07-18 00:20:00;YKTK;194.267 2025-07-18 00:21:00;YKTK;190.667 2025-07-18 00:22:00;YKTK;194.667 2025-07-18 00:23:00;YKTK;191.067 2025-07-18 00:24:00;YKTK;199.467 2025-07-18 00:25:00;YKTK;196.4 2025-07-18 00:26:00;YKTK;191.2 2025-07-18 00:27:00;YKTK;192.933 2025-07-18 00:28:00;YKTK;191.2 2025-07-18 00:29:00;YKTK;194.933 2025-07-18 00:30:00;YKTK;193.867 2025-07-18 00:31:00;YKTK;191.6 2025-07-18 00:32:00;YKTK;190.133 2025-07-18 00:33:00;YKTK;191.2 2025-07-18 00:34:00;YKTK;190.267 2025-07-18 00:35:00;YKTK;196.667 2025-07-18 00:36:00;YKTK;194.933 2025-07-18 00:37:00;YKTK;191.867 2025-07-18 00:38:00;YKTK;192.8 2025-07-18 00:39:00;YKTK;194.667 2025-07-18 00:40:00;YKTK;193.333 2025-07-18 00:41:00;YKTK;201.867 2025-07-18 00:42:00;YKTK;196.267 2025-07-18 00:43:00;YKTK;193.067 2025-07-18 00:44:00;YKTK;196.4 2025-07-18 00:45:00;YKTK;188.267 2025-07-18 00:46:00;YKTK;192.533 2025-07-18 00:47:00;YKTK;188.267 2025-07-18 00:48:00;YKTK;194.933 2025-07-18 00:49:00;YKTK;193.6 2025-07-18 00:50:00;YKTK;193.467 2025-07-18 00:51:00;YKTK;190.4 2025-07-18 00:52:00;YKTK;194.533 2025-07-18 00:53:00;YKTK;195.733 2025-07-18 00:54:00;YKTK;192.667 2025-07-18 00:55:00;YKTK;194.4 2025-07-18 00:56:00;YKTK;194.533 2025-07-18 00:57:00;YKTK;193.733 2025-07-18 00:58:00;YKTK;197.467 2025-07-18 00:59:00;YKTK;193.333 2025-07-18 01:00:00;YKTK;191.6 2025-07-18 01:01:00;YKTK;195.467 2025-07-18 01:02:00;YKTK;192.533 2025-07-18 01:03:00;YKTK;192.267 2025-07-18 01:04:00;YKTK;194.533 2025-07-18 01:05:00;YKTK;193.067 2025-07-18 01:06:00;YKTK;195.2 2025-07-18 01:07:00;YKTK;189.067 2025-07-18 01:08:00;YKTK;189.867 2025-07-18 01:09:00;YKTK;197.067